États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CALLAN	1,330 (c)	-2,21%	1,360	1,430	1,300	-67,56%
CALUMET	19,690 (c)	-0,10%	19,710	19,835	19,550	-10,58%
CAMBIUM	1,470 (c)	+2,08%	1,450	1,555	1,440	+127,98%
CAMDEN NATIONAL	44,560 (c)	-0,49%	44,580	44,710	44,410	+4,26%
CAMP4 THERAP	5,960 (c)	+0,68%	5,920	6,240	5,895	+14,18%
CAMTEK	109,050 (c)	-0,08%	109,710	110,325	108,600	+35,01%
CAN B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CANAAN SP ADR-A	0,765 (c)	-1,58%	0,780	0,788	0,711	-62,71%
CANADIAN SOLAR	24,180 (c)	-0,74%	24,845	24,920	23,800	+117,45%
CANDEL THERAPEUT	6,010 (c)	-1,15%	6,070	6,070	5,900	-30,76%
CANOPY GROW	1,190 (c)	-9,16%	1,300	1,300	1,190	-56,57%
CANTALOUPE	10,640 (c)	0,00%	10,600	10,650	10,600	+11,88%
CANTERBURY PK HL	15,310 (c)	+1,39%	15,310	15,310	15,310	-27,13%
CANTOR EQTY PT RG-A	10,290 (c)	+0,10%	10,275	10,290	10,275	+1,68%
CANTOR EQTY RG-A	10,430 (c)	0,00%	10,450	10,450	10,420	+3,78%
CANTOR EQTY RG-A	11,140 (c)	0,00%	11,150	11,231	11,115	+1,27%
CANTOR EQTY RG-A	10,200 (c)	0,00%	10,210	10,210	10,200	-3,13%
CANTOR EQUITY RG-A	14,220 (c)	-1,46%	0,000	0,000	0,000	+37,79%
CANTOR V RG-A	10,250 (c)	0,00%	0,000	0,000	0,000	-0,49%
CAPITAL BANCORP	28,480 (c)	-0,59%	28,570	28,625	28,175	-0,07%
CAPITAL CITY BK	42,620 (c)	-0,56%	43,120	43,150	42,560	+16,29%
CAPITAL CLEAN	21,340 (c)	-0,56%	20,790	21,340	20,790	+16,80%
CAPITOL FED FIN	7,000 (c)	-0,85%	7,050	7,080	6,970	+18,44%
CAPRICOR THERAP	29,690 (c)	+0,03%	29,510	29,980	29,200	+115,14%
CAPSOVISION	13,010 (c)	-6,27%	13,950	13,950	12,400	+195,68%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes