États-Unis - Nasdaq page 38 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CLIMB GLB SLTN	33,500	+7,58%	31,110	31,410	31,000	+6,65%
CLOUDASTRUCTUR RG-A	1,020 (c)	-0,97%	1,020	1,030	1,001	-96,98%
CLOVER HEALTH INV.	2,515 (c)	-0,59%	2,530	2,550	2,495	-20,16%
CLPS	0,880 (c)	+2,33%	0,875	0,880	0,860	-23,48%
CME GROUP RG-A	276,730 (c)	+0,13%	276,380	277,635	276,000	+19,16%
CN ENER GRP	0,531 (c)	-9,25%	0,571	0,580	0,531	-93,26%
CN HEALTHY FOOD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
CNB FINL	26,820 (c)	-0,19%	26,850	27,145	26,680	+7,88%
CNB FINL DO-A	25,200 (c)	+1,82%	25,200	25,200	25,200	+1,20%
CNS PHARMA	6,180 (c)	+0,82%	6,110	6,300	5,910	-91,45%
CNSTLLTN ENER CO	360,470 (c)	-0,96%	363,240	363,345	358,400	+61,13%
CO-DIAGNOSTICS	0,235 (c)	-2,41%	0,240	0,245	0,223	-68,67%
CO2 ENER TRANSI	10,350 (c)	0,00%	0,000	0,000	0,000	+5,61%
CO2 ENER TRANSI UTS	10,520 (c)	0,00%	0,000	0,000	0,000	+4,89%
CO2 ENERGY RTS	0,184 (c)	0,00%	0,000	0,000	0,000	+15,12%
COASTAL FINL	117,000 (c)	+0,58%	116,750	117,945	115,800	+37,79%
COCA-COLA CONSOL	160,630 (c)	-0,87%	162,040	162,070	160,270	+27,49%
COCA-COLA EUPAC	91,690 (c)	+0,17%	91,565	91,870	91,310	+19,37%
COCRYSTAL PHARM	0,973 (c)	-0,16%	0,946	0,988	0,946	-51,86%
CODA OCTOPUS GRO	9,360 (c)	-1,89%	9,500	9,600	9,183	+19,54%
CODE CHAIN NEW	3,400	+12,58%	3,160	3,683	2,900	0,00%
CODE REBEL	2,150 (c)	-0,46%	0,000	0,000	0,000	0,00%
CODERE ONL LUX	8,090 (c)	0,00%	7,926	8,100	7,926	+25,43%
CODEX DNA	1,380	+7,81%	1,300	1,380	1,300	0,00%
CODEXIS	1,630 (c)	-2,98%	1,660	1,660	1,620	-65,83%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes