États-Unis - Nasdaq page 140 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOUNDTHINKING	15,780 (c)	+1,09%	15,810	16,132	15,550	+20,83%
SOUTH PLAINS	34,170 (c)	+1,27%	33,980	34,250	33,940	-1,67%
SOUTHERN FIRST	36,270 (c)	+3,93%	35,110	36,785	35,110	-8,75%
SOW GOOD	0,638 (c)	+3,40%	0,650	0,650	0,610	-68,73%
SPAR GROUP	1,080 (c)	+2,86%	1,050	1,090	1,040	-44,33%
SPARTANNASH	19,510 (c)	-1,12%	19,740	19,820	19,480	+6,50%
SPECTRAL RG-A	1,270 (c)	-1,55%	1,300	1,300	1,260	-55,12%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	0,647 (c)	-1,97%	0,650	0,673	0,640	-37,18%
SPHERE 3D	0,604 (c)	+6,24%	0,580	0,605	0,576	-36,03%
SPKL RG-A	10,820 (c)	0,00%	10,880	10,880	10,820	+1,69%
SPKL UTS	10,850 (c)	0,00%	10,850	10,850	10,850	-1,36%
SPOK HOLDINGS	16,250 (c)	+0,12%	16,020	16,515	16,020	+1,25%
SPORTMANS WRHS H	1,770 (c)	+4,73%	1,710	1,800	1,710	-33,71%
SPORTRADAR GRP RG-A	23,700 (c)	+0,98%	23,760	23,860	23,390	+36,68%
SPRINGVIEW RG-A	0,577 (c)	+17,40%	0,588	0,631	0,510	-91,11%
SPRINGWKS THERAP	46,230 (c)	+0,04%	46,250	46,300	46,179	+27,95%
SPROUT SOCIAL RG-A	21,440 (c)	+1,85%	21,320	21,840	21,060	-30,19%
SPROUTS FARMERS	173,930 (c)	+1,32%	173,000	178,100	171,795	+36,88%
SPRUCE BIOSCIENC	0,079 (c)	-39,45%	0,000	0,000	0,000	-81,29%
SPS COMM	143,790 (c)	+1,20%	143,650	145,690	142,155	-21,85%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	15,110 (c)	+3,07%	14,950	15,630	14,660	-35,09%
SR BANCORP	13,040 (c)	-0,53%	13,160	13,160	12,945	+9,49%
SRM ENTMT	0,401 (c)	-2,22%	0,409	0,419	0,390	-36,25%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes