États-Unis - Nasdaq page 138 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCWORX	0,211 (c)	+3,59%	0,208	0,216	0,198	-87,54%
SCYNEXIS	0,587 (c)	-1,34%	0,590	0,600	0,581	-51,48%
SEACOAST BANKING	32,300 (c)	-0,58%	32,580	32,580	32,100	+17,33%
SEAGATE HLDGS	286,220 (c)	+0,33%	288,690	289,800	282,685	+231,62%
SEALSQ	4,010 (c)	-3,61%	4,090	4,100	3,930	-34,80%
SEALSQ	21,950 (c)	+86,49%	17,820	26,000	12,640	0,00%
SEANERGY HLDGS	9,450 (c)	+0,96%	9,360	9,450	9,255	+35,97%
SEASTAR MEDCL	0,256 (c)	+5,83%	0,244	0,279	0,244	-86,80%
SECURITY NATL FIN-A	9,100 (c)	+0,33%	9,216	9,320	9,003	-20,57%
SEER RG-A	1,840 (c)	0,00%	1,860	1,870	1,800	-20,35%
SEI INVESTMENTS	84,850 (c)	-0,61%	85,350	85,415	84,581	+2,87%
SELECTA BIOSCIEN	1,070	+21,43%	0,807	1,070	0,785	0,00%
SELECTIVE DO-B	16,880 (c)	+0,42%	16,890	16,890	16,800	-2,54%
SELECTIVE INSURA	84,030 (c)	-0,64%	84,780	85,250	83,730	-10,15%
SELLAS LIFE SCNC	2,870 (c)	+1,06%	2,930	3,010	2,775	+175,96%
SELX	0,649 (c)	+3,02%	0,600	0,650	0,581	-54,30%
SEMA4 HOLDINGS RG-A	0,346	+11,40%	0,331	0,365	0,293	0,00%
SEMILEDS	1,700 (c)	-5,56%	1,760	1,770	1,690	+31,78%
SEMLER SCIENTIFI	16,695 (c)	-3,78%	17,230	17,483	16,600	-69,08%
SEMTECH	76,070 (c)	+0,69%	76,230	76,670	75,370	+22,99%
SENECA FOODS -B	110,000 (c)	0,00%	110,560	0,000	0,000	+39,19%
SENECA FOODS-A	109,910 (c)	-0,80%	110,000	110,690	109,150	+38,67%
SENESTECH	2,320 (c)	-0,43%	2,300	2,320	2,220	-29,91%
SENMIAO TECH	1,100 (c)	-0,90%	1,090	1,156	1,090	-89,81%
SENSEI BIOTHERP	9,000 (c)	-4,46%	9,050	9,269	9,000	-8,18%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes