États-Unis - Nasdaq page 130 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 143,610 (c) | +0,36% | 140,000 | 144,500 | 138,700 | +97,84% | 0 | |
| 571,130 (c) | +0,90% | 565,920 | 575,315 | 564,145 | +9,86% | 0 | |
| 141,470 (c) | +0,70% | 140,040 | 142,240 | 139,610 | -6,48% | 0 | |
| 179,240 (c) | +1,55% | 179,720 | 180,000 | 175,500 | +35,94% | 0 | |
| 33,000 (c) | +0,33% | 32,950 | 33,040 | 32,540 | +29,36% | 0 | |
| 0,076 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,150 (c) | -1,71% | 1,220 | 1,221 | 1,140 | +15,23% | 0 | |
| 7,280 (c) | +7,69% | 6,870 | 8,200 | 6,870 | +61,42% | 0 | |
| 7,780 (c) | -3,47% | 7,860 | 7,995 | 7,760 | -40,20% | 0 | |
| 2,770 (c) | +2,59% | 2,750 | 2,800 | 2,630 | -48,99% | 0 | |
| 9,060 (c) | -1,63% | 9,180 | 9,266 | 9,060 | -17,34% | 0 | |
| 17,240 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 48,430 (c) | -4,19% | 49,780 | 49,940 | 48,360 | -11,61% | 0 | |
| 54,020 (c) | -4,25% | 56,180 | 57,390 | 54,020 | -0,77% | 0 | |
| 14,640 (c) | -7,63% | 15,640 | 15,740 | 14,450 | -57,42% | 0 | |
| 50,360 (c) | +0,96% | 49,660 | 50,770 | 49,660 | +15,53% | 0 | |
| 0,942 | +4,89% | 0,920 | 0,950 | 0,905 | +2,45% | 0 | |
| 0,928 (c) | -2,21% | 0,910 | 0,960 | 0,898 | -28,64% | 0 | |
| 37,310 (c) | -0,27% | 37,080 | 37,710 | 36,530 | -2,38% | 0 | |
| 5,210 (c) | -4,93% | 5,400 | 5,916 | 5,060 | -34,63% | 0 | |
| 10,450 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,700 (c) | +4,94% | 1,610 | 1,782 | 1,590 | -55,50% | 0 | |
| 17,280 (c) | -0,80% | 17,330 | 17,400 | 17,040 | -0,23% | 0 | |
| 2,530 (c) | +3,69% | 2,420 | 2,619 | 2,415 | -30,68% | 0 | |
| 1,460 (c) | -7,01% | 1,550 | 1,550 | 1,460 | -61,38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.