États-Unis - Nasdaq page 133 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RF	10,750 (c)	-0,28%	10,740	10,750	10,740	+5,19%
RF ACQUIS RTS 05.26	0,120 (c)	0,00%	0,120	0,120	0,120	+117,39%
RF ACQUIS UTS	10,800 (c)	+0,84%	10,710	10,800	10,700	+4,25%
RF INDUSTRIES	6,000 (c)	-0,33%	6,000	6,045	5,950	+53,45%
RGC RESOURCES	21,830 (c)	-1,22%	22,025	22,275	21,730	+8,82%
RHINEBECK BANCRP	12,200 (c)	+0,00%	12,119	12,290	11,825	+26,56%
RHYTHM PHARM	110,000 (c)	-2,02%	112,200	112,410	109,690	+96,50%
RIBBN COMMUNS	2,950 (c)	+0,34%	2,920	2,965	2,900	-29,09%
RIBBON RG-A	10,371 (c)	+0,11%	10,370	10,371	10,370	+4,02%
RIBBON RT(S) 12.26	0,220 (c)	-8,33%	0,000	0,000	0,000	+29,41%
RIBBON UTS	10,440 (c)	0,00%	0,000	0,000	0,000	+4,30%
RICH SPARKLE	21,610 (c)	+1,36%	22,000	22,500	21,610	+513,92%
RICHARDSON ELECT	10,630 (c)	+0,28%	10,590	10,860	10,575	-24,23%
RICHMOND MUTUAL	14,130 (c)	+1,07%	13,930	14,130	13,880	-0,14%
RICHTECH RG-B	3,360 (c)	-7,95%	3,610	3,615	3,280	+24,44%
RIDENOW GROUP RG-B	5,460 (c)	+2,25%	5,380	5,475	5,220	+83,22%
RIDGETECH	3,330 (c)	-4,86%	3,350	3,364	3,210	+175,21%
RIGEL PHARM	43,990 (c)	-1,46%	44,470	44,470	42,680	+161,53%
RIGETTI COMP	22,380 (c)	-8,69%	24,370	24,370	22,330	+46,66%
RIMINI STREET RG-A	3,940 (c)	-1,75%	3,980	4,000	3,925	+47,57%
RIOT PLATFORMS	13,440 (c)	-3,45%	13,930	13,950	13,380	+31,64%
RISING DRAGON	10,970 (c)	+4,58%	10,880	11,550	10,532	+9,48%
RISING DRAGON UTS	11,770 (c)	+8,18%	0,000	0,000	0,000	+15,39%
RISING RTS 11.28	0,190 (c)	-7,77%	0,190	0,190	0,182	+34,37%
RIVERSIDE NATL BK	0,000	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes