États-Unis - Nasdaq page 150 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33,820 (c) | +2,55% | 33,340 | 33,880 | 33,140 | -0,70% | 0 | |
| 3,050 (c) | +11,31% | 2,740 | 3,097 | 2,740 | -9,76% | 0 | |
| 47,540 (c) | +1,86% | 47,550 | 48,280 | 47,270 | -24,35% | 0 | |
| 0,974 (c) | +4,08% | 0,935 | 1,010 | 0,905 | -48,45% | 0 | |
| 50,840 (c) | +0,97% | 50,910 | 51,530 | 50,390 | -4,18% | 0 | |
| 9,740 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 141,860 (c) | +2,74% | 139,820 | 142,200 | 139,180 | +8,36% | 0 | |
| 11,700 (c) | 0,00% | 11,700 | 11,700 | 11,661 | +5,12% | 0 | |
| 0,350 (c) | +24,87% | 0,327 | 0,368 | 0,306 | +45,83% | 0 | |
| 3,570 (c) | +3,18% | 3,520 | 3,589 | 3,490 | -12,71% | 0 | |
| 79,820 (c) | +0,21% | 80,780 | 82,080 | 79,540 | -24,51% | 0 | |
| 0,512 (c) | -9,18% | 0,569 | 0,571 | 0,480 | -84,80% | 0 | |
| 89,980 (c) | -0,52% | 91,880 | 93,630 | 89,100 | +44,31% | 0 | |
| 14,180 (c) | +0,28% | 14,130 | 14,495 | 13,729 | -28,92% | 0 | |
| 21,150 (c) | +1,88% | 21,090 | 21,710 | 20,160 | +21,41% | 0 | |
| 1,450 (c) | 0,00% | 1,480 | 1,490 | 1,410 | -83,67% | 0 | |
| 7,260 (c) | -1,09% | 7,450 | 7,610 | 7,239 | -2,42% | 0 | |
| 2,050 (c) | -4,65% | 2,120 | 2,145 | 2,030 | -76,89% | 0 | |
| 6,990 (c) | +1,30% | 6,900 | 7,240 | 6,780 | +69,66% | 0 | |
| 10,050 (c) | +2,24% | 0,000 | 0,000 | 0,000 | +2,24% | 0 | |
| 10,000 (c) | +1,94% | 0,000 | 0,000 | 0,000 | +1,94% | 0 | |
| 39,650 (c) | +1,33% | 39,580 | 39,850 | 39,280 | -9,27% | 0 | |
| 0,160 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,248 (c) | -5,46% | 0,259 | 0,260 | 0,247 | -89,37% | 0 | |
| 24,750 (c) | +2,27% | 24,390 | 25,210 | 24,199 | +0,65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.