États-Unis - Nasdaq page 150 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 477,140 (c) | +0,29% | 474,960 | 478,590 | 472,330 | -1,69% | 0 | |
| 28,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,550 (c) | +2,82% | 2,500 | 2,890 | 2,500 | +1,19% | 0 | |
| 2,320 (c) | -1,69% | 2,360 | 2,406 | 2,280 | +30,34% | 0 | |
| 104,750 (c) | +0,07% | 104,890 | 105,420 | 104,250 | -7,37% | 0 | |
| 3,650 (c) | +1,39% | 3,610 | 3,780 | 3,520 | -72,45% | 0 | |
| 201,000 (c) | +0,99% | 199,150 | 201,060 | 198,740 | -8,94% | 0 | |
| 4,490 (c) | +3,94% | 4,340 | 4,530 | 4,340 | +23,01% | 0 | |
| 29,660 (c) | +0,99% | 29,410 | 29,735 | 29,017 | +73,15% | 0 | |
| 9,850 (c) | 0,00% | 9,850 | 9,857 | 9,850 | -0,10% | 0 | |
| 0,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,61% | 0 | |
| 10,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,20% | 0 | |
| 256,090 (c) | +1,78% | 250,740 | 256,290 | 249,895 | +39,12% | 0 | |
| 384,520 (c) | +0,25% | 384,140 | 385,940 | 379,180 | +90,86% | 0 | |
| 3,640 (c) | -0,27% | 3,640 | 3,665 | 3,595 | +17,80% | 0 | |
| 10,080 (c) | -0,30% | 10,080 | 10,080 | 10,080 | +1,92% | 0 | |
| 10,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,90% | 0 | |
| 1,100 (c) | -2,65% | 1,140 | 1,140 | 1,083 | +109,88% | 0 | |
| 22,350 (c) | -0,58% | 22,480 | 22,480 | 22,130 | -37,95% | 0 | |
| 2,690 (c) | +1,51% | 2,650 | 2,705 | 2,600 | -43,37% | 0 | |
| 8,670 (c) | -0,34% | 8,690 | 8,770 | 8,515 | +180,58% | 0 | |
| 1,020 (c) | +0,99% | 0,997 | 1,035 | 0,926 | -87,91% | 0 | |
| 4,290 (c) | -6,74% | 4,520 | 4,580 | 4,290 | -46,91% | 0 | |
| 1,470 (c) | -6,96% | 1,527 | 1,550 | 1,460 | -88,40% | 0 | |
| 1,965 (c) | -1,26% | 2,180 | 2,180 | 1,965 | -11,09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
