États-Unis - Nasdaq page 132 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,160 | -4,39% | 48,300 | 55,010 | 47,810 | +33,78% | 0 | |
| 27,950 (c) | +1,27% | 0,000 | 0,000 | 0,000 | -17,09% | 0 | |
| 0,720 (c) | -1,14% | 0,710 | 0,742 | 0,701 | -29,41% | 0 | |
| 5,620 (c) | -2,60% | 5,850 | 5,908 | 5,620 | -19,94% | 0 | |
| 78,860 (c) | -1,71% | 79,540 | 80,470 | 78,678 | +4,22% | 0 | |
| 54,590 (c) | -1,53% | 55,260 | 55,270 | 54,140 | +13,19% | 0 | |
| 0,341 | -7,62% | 0,355 | 0,410 | 0,340 | 0,00% | 0 | |
| 1,370 (c) | +37,00% | 1,050 | 1,420 | 1,050 | +11,38% | 0 | |
| 30,960 (c) | +0,19% | 30,890 | 31,480 | 30,000 | +6,94% | 0 | |
| 28,200 (c) | +0,11% | 27,470 | 28,280 | 27,470 | +4,95% | 0 | |
| 63,660 (c) | +0,24% | 63,410 | 64,800 | 63,120 | -47,64% | 0 | |
| 4,370 (c) | -7,42% | 4,610 | 4,780 | 4,320 | +53,33% | 0 | |
| 3,280 (c) | -3,53% | 3,430 | 3,558 | 3,280 | +6,84% | 0 | |
| 1,350 (c) | -4,26% | 1,550 | 1,550 | 1,300 | 0,00% | 0 | |
| 1,960 (c) | -10,50% | 2,030 | 2,170 | 1,950 | -85,30% | 0 | |
| 19,400 (c) | 0,00% | 19,160 | 19,825 | 19,160 | -7,22% | 0 | |
| 241,950 (c) | -0,00% | 242,700 | 244,670 | 240,460 | +18,72% | 0 | |
| 3,090 (c) | -0,96% | 3,100 | 3,150 | 3,090 | -44,92% | 0 | |
| 34,330 (c) | -0,44% | 34,020 | 34,500 | 33,810 | -27,65% | 0 | |
| 1,650 (c) | +3,12% | 1,600 | 1,720 | 1,600 | -26,01% | 0 | |
| 4,030 (c) | -0,49% | 4,400 | 4,400 | 3,935 | +28,34% | 0 | |
| 32,470 | -2,20% | 32,560 | 33,515 | 32,270 | 0,00% | 0 | |
| 32,570 (c) | -1,03% | 32,720 | 33,325 | 32,200 | -24,64% | 0 | |
| 18,450 (c) | -3,35% | 18,840 | 19,070 | 18,450 | -13,50% | 0 | |
| 25,980 (c) | +2,73% | 25,060 | 26,180 | 24,550 | +34,68% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.