États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 507,160 (c) | -1,45% | 514,880 | 515,000 | 505,040 | +43,74% | 0 | |
| 7,030 (c) | -1,95% | 7,170 | 7,170 | 6,834 | +27,82% | 0 | |
| 52,500 (c) | -0,96% | 53,010 | 54,190 | 52,165 | +20,39% | 0 | |
| 119,600 (c) | +0,42% | 119,470 | 119,790 | 117,985 | -18,19% | 0 | |
| 3,120 (c) | -0,64% | 3,100 | 3,150 | 3,080 | -71,64% | 0 | |
| 15,660 (c) | +0,84% | 15,520 | 16,000 | 15,190 | -65,91% | 0 | |
| 5,620 (c) | +31,00% | 4,300 | 7,200 | 4,251 | -76,97% | 0 | |
| 33,360 (c) | -0,63% | 33,510 | 33,945 | 33,315 | +13,05% | 0 | |
| 9,070 (c) | +0,55% | 9,020 | 9,110 | 8,850 | +40,40% | 0 | |
| 27,060 | +1,05% | 29,450 | 29,450 | 26,690 | 0,00% | 0 | |
| 17,620 (c) | -0,23% | 17,690 | 17,865 | 17,530 | -39,60% | 0 | |
| 1,870 (c) | -1,58% | 1,890 | 1,895 | 1,810 | -47,91% | 0 | |
| 1,530 (c) | +1,32% | 1,510 | 1,530 | 1,471 | -64,75% | 0 | |
| 47,470 (c) | -1,56% | 48,000 | 48,870 | 47,120 | -22,90% | 0 | |
| 29,480 (c) | -2,61% | 30,110 | 30,110 | 29,100 | +79,32% | 0 | |
| 20,850 (c) | -0,57% | 20,820 | 21,120 | 20,730 | +27,52% | 0 | |
| 3,650 (c) | -2,14% | 3,750 | 3,750 | 3,640 | +66,67% | 0 | |
| 1,050 (c) | +1,94% | 1,020 | 1,050 | 1,010 | -31,82% | 0 | |
| 77,050 (c) | -1,46% | 77,650 | 77,850 | 76,010 | +40,40% | 0 | |
| 0,311 (c) | -9,85% | 0,335 | 0,357 | 0,308 | -67,07% | 0 | |
| 1,860 (c) | -2,62% | 1,940 | 1,990 | 1,850 | -69,61% | 0 | |
| 0,890 (c) | -1,10% | 0,842 | 0,890 | 0,842 | -10,55% | 0 | |
| 23,030 (c) | -3,07% | 23,500 | 23,710 | 22,890 | +116,24% | 0 | |
| 0,942 (c) | -3,40% | 0,970 | 0,990 | 0,938 | -42,23% | 0 | |
| 2,470 (c) | +2,49% | 2,430 | 2,485 | 2,430 | +1,23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
