États-Unis - Nasdaq page 119 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,069 | +0,83% | 1,050 | 1,070 | 1,050 | +1,79% | 0 | |
| 2,760 | -1,08% | 2,720 | 2,760 | 2,720 | -12,66% | 0 | |
| 0,760 | -33,34% | 1,120 | 1,130 | 0,667 | -64,98% | 0 | |
| 13,305 | -0,56% | 13,270 | 13,400 | 13,190 | +2,35% | 0 | |
| 7,660 | -27,05% | 9,500 | 10,718 | 6,120 | 0,00% | 0 | |
| 13,881 | +43,10% | 10,680 | 13,940 | 9,910 | -3,27% | 0 | |
| 297,520 | -2,85% | 304,200 | 305,165 | 297,520 | -12,74% | 0 | |
| 0,554 | -2,65% | 0,550 | 0,554 | 0,538 | -52,66% | 0 | |
| 25,960 | +1,09% | 25,630 | 25,960 | 25,630 | +1,09% | 0 | |
| 98,910 | -0,57% | 98,800 | 99,650 | 97,080 | +5,16% | 0 | |
| 6,145 | -1,68% | 6,080 | 6,260 | 6,020 | +24,90% | 0 | |
| 8,963 | -8,64% | 10,250 | 10,250 | 8,790 | +73,36% | 0 | |
| 10,320 | -0,77% | 9,990 | 10,465 | 9,700 | +9,79% | 0 | |
| 12,290 | 0,00% | 12,210 | 12,300 | 12,120 | -24,79% | 0 | |
| 8,280 | -3,83% | 8,540 | 8,540 | 8,240 | -12,10% | 0 | |
| 37,175 | -3,74% | 38,500 | 38,560 | 37,060 | -5,29% | 0 | |
| 0,432 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 188,675 | -1,71% | 189,000 | 192,120 | 186,205 | -14,88% | 0 | |
| 0,410 | +0,91% | 0,410 | 0,420 | 0,405 | -80,56% | 0 | |
| 49,665 | -1,73% | 49,760 | 50,340 | 48,825 | -19,51% | 0 | |
| 26,112 | -6,14% | 27,940 | 27,940 | 25,720 | -12,23% | 0 | |
| 1,150 | +4,55% | 1,080 | 1,150 | 0,980 | 0,00% | 0 | |
| 4,950 | -2,56% | 4,940 | 5,020 | 4,910 | -25,68% | 0 | |
| 4,850 | +6,13% | 4,610 | 4,880 | 4,460 | 0,00% | 0 | |
| 13,320 | -30,63% | 14,450 | 15,755 | 12,910 | -36,24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.