États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 148,630 | -0,55% | 148,620 | 149,380 | 147,735 | +6,00% | 0 | |
| 22,490 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +21,11% | 0 | |
| 186,740 | -0,69% | 186,110 | 188,620 | 185,805 | -6,38% | 0 | |
| 7,105 | -0,07% | 6,990 | 7,205 | 6,910 | -29,23% | 0 | |
| 68,150 | -0,57% | 67,950 | 68,930 | 67,800 | -20,15% | 0 | |
| 2,365 | -5,02% | 2,450 | 2,470 | 2,360 | -21,69% | 0 | |
| 15,750 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,62% | 0 | |
| 68,210 | -0,29% | 68,160 | 68,890 | 67,880 | -1,53% | 0 | |
| 19,855 | -0,53% | 19,800 | 20,030 | 19,680 | -1,90% | 0 | |
| 111,730 | +0,79% | 109,850 | 112,550 | 109,760 | +15,20% | 0 | |
| 19,100 | +0,37% | 18,690 | 19,155 | 18,607 | -29,47% | 0 | |
| 1,175 | -10,31% | 1,300 | 1,320 | 1,170 | -27,91% | 0 | |
| 9,090 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 28,240 | -0,32% | 27,960 | 28,460 | 27,900 | -11,89% | 0 | |
| 73,460 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 91,470 | -1,37% | 91,730 | 92,870 | 90,815 | -1,86% | 0 | |
| 6,785 | -1,52% | 6,660 | 6,850 | 6,615 | -22,01% | 0 | |
| 18,980 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 17,240 | +0,06% | 16,860 | 17,380 | 16,750 | -10,16% | 0 | |
| 15,510 | -2,02% | 15,560 | 15,860 | 15,500 | -21,75% | 0 | |
| 26,580 | -0,60% | 26,380 | 26,840 | 26,380 | +0,23% | 0 | |
| 29,020 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,400 | -0,07% | 29,360 | 29,490 | 29,310 | -3,26% | 0 | |
| 5,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,205 | -0,43% | 29,030 | 29,358 | 28,815 | -7,84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.