États-Unis - Nasdaq page 117 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16,180 | -13,29% | 18,330 | 18,370 | 16,180 | -15,60% | 0 | |
| 2,415 | -6,40% | 2,560 | 2,660 | 2,390 | -70,26% | 0 | |
| 0,780 | -4,29% | 0,820 | 0,820 | 0,780 | 0,00% | 0 | |
| 49,250 | -0,24% | 48,810 | 49,250 | 48,810 | +0,04% | 0 | |
| 3,750 | -0,27% | 3,670 | 4,000 | 3,670 | -16,67% | 0 | |
| 19,020 | -2,61% | 19,340 | 19,535 | 18,890 | -9,43% | 0 | |
| 1,691 | -10,05% | 1,860 | 1,860 | 1,680 | -6,06% | 0 | |
| 35,360 | -0,14% | 35,260 | 35,540 | 34,950 | -5,61% | 0 | |
| 2,750 | +7,00% | 2,600 | 2,850 | 2,500 | -8,33% | 0 | |
| 0,230 (c) | -14,85% | 0,000 | 0,000 | 0,000 | -23,33% | 0 | |
| 4,900 | -15,95% | 5,250 | 12,380 | 4,000 | 0,00% | 0 | |
| 18,810 | -1,47% | 18,870 | 18,930 | 18,660 | -20,16% | 0 | |
| 2,810 | -2,77% | 2,850 | 2,880 | 2,810 | -45,96% | 0 | |
| 0,550 | -0,02% | 0,543 | 0,600 | 0,539 | -80,63% | 0 | |
| 7,430 | +2,20% | 7,250 | 7,550 | 7,160 | -14,99% | 0 | |
| 46,355 | -0,91% | 46,940 | 47,200 | 46,355 | +2,13% | 0 | |
| 3,400 | +1,80% | 3,410 | 3,568 | 3,140 | 0,00% | 0 | |
| 24,560 | +0,66% | 24,360 | 24,590 | 24,260 | +1,36% | 0 | |
| 104,340 | -1,14% | 103,680 | 105,240 | 103,220 | -8,79% | 0 | |
| 3,130 | +2,29% | 3,080 | 3,188 | 3,030 | -2,49% | 0 | |
| 0,955 | -1,54% | 0,965 | 0,965 | 0,940 | +6,03% | 0 | |
| 11,440 | -0,70% | 11,520 | 11,691 | 11,315 | -0,70% | 0 | |
| 2,610 | -0,76% | 2,580 | 2,655 | 2,580 | -36,80% | 0 | |
| 0,510 | -4,51% | 0,540 | 0,540 | 0,505 | -30,09% | 0 | |
| 16,090 | -0,49% | 16,130 | 16,290 | 15,895 | -5,80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.