États-Unis - Nasdaq page 118 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PANAGEA LOGISTIC	6,910 (c)	-0,72%	6,910	6,960	6,850	+28,92%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%
PANTAGES CAP RG-A	10,360 (c)	+0,10%	10,360	10,360	10,360	+1,47%
PANTAGES CAP RT(S)	0,217 (c)	-19,48%	0,217	0,217	0,217	+8,65%
PANTAGES CAP UTS	10,400 (c)	-1,61%	10,400	10,400	10,400	-0,86%
PANTRY INC	36,740	0,00%	0,000	0,000	0,000	0,00%
PAPA JOHNS INTL	39,300 (c)	+0,05%	39,000	39,500	38,890	-4,31%
PARAMOUNT SKYDANCE CORP.	13,590 (c)	-1,09%	13,670	13,740	13,460	+15,76%
PARANOVUS ENT RG-A	2,170 (c)	+37,34%	1,550	2,530	1,550	+59,56%
PARAZERO TECH	0,895 (c)	-13,92%	0,952	0,956	0,870	-55,90%
PARK CITY GROUP	9,800 (c)	0,00%	0,000	0,000	0,000	0,00%
PARK DENTAL	14,680 (c)	+5,46%	13,990	14,680	13,880	+43,22%
PARK HA	0,183 (c)	-3,28%	0,187	0,189	0,183	-52,37%
PARK HA	0,373 (c)	-3,09%	0,400	0,403	0,359	-94,07%
PARK OHIO HOLDIN	21,090 (c)	-0,52%	21,010	21,340	20,840	-19,72%
PARKE BANCORP	24,810 (c)	+0,24%	24,710	24,850	24,650	+20,97%
PARKVALE FINL CORP	24,580	0,00%	0,000	0,000	0,000	0,00%
PARLUX FRAGRANCES INC	5,780	0,00%	0,000	0,000	0,000	0,00%
PASITHEA THERAP	1,120 (c)	-4,27%	1,160	1,170	1,100	-64,44%
PASSAGE BIO	10,650 (c)	-3,62%	10,990	11,030	10,600	-6,10%
PATHFINDER BANCO	13,690 (c)	-0,87%	13,610	13,850	13,351	-19,75%
PATHWARD FINL	73,440 (c)	-1,16%	74,300	74,300	73,175	-0,19%
PATRIA INVT	16,150 (c)	+1,19%	15,920	16,160	15,920	+38,87%
PATRICK INDUSTR.	112,050 (c)	-0,44%	112,730	113,345	111,170	+34,87%
PATRIOT NATL BAN	1,770 (c)	+5,99%	1,640	1,790	1,592	-3,80%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes