États-Unis - Nasdaq page 121 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PFD BK	98,980 (c)	-0,39%	99,400	100,060	98,419	+14,59%
PHARMACYTE BIOT	0,718 (c)	-6,20%	0,761	0,770	0,695	-53,70%
PHARMASSET INC	136,960	0,00%	0,000	0,000	0,000	0,00%
PHARMNG ADS REG	17,800 (c)	-1,60%	18,200	18,295	17,500	+75,37%
PHARVARIS	25,760 (c)	-0,66%	25,990	26,090	25,380	+34,38%
PHATHOM PHARMA	17,560 (c)	-0,57%	17,690	17,735	17,355	+116,26%
PHAXIAM THER SP ADR	0,780	-4,29%	0,820	0,820	0,780	0,00%
PHETON HLDG RG-A	0,445 (c)	-5,82%	0,456	0,476	0,440	-90,11%
PHIBRO ANIMAL RG-A	38,170 (c)	+1,14%	37,950	38,370	37,840	+81,76%
PHIO PHARMA	1,080 (c)	+2,86%	1,050	1,080	1,030	-40,00%
PHLS EDISON REIT	35,730 (c)	-0,14%	35,750	35,815	35,570	-4,62%
PHOENIX ASIA	16,360 (c)	-3,20%	13,680	16,700	13,680	+445,33%
PHOENX BIOTECH RG-A	4,900	-15,95%	5,250	12,380	4,000	0,00%
PHOTRONICS INC	33,740 (c)	+0,21%	33,810	34,170	33,560	+43,21%
PHUNWARE	1,920 (c)	-1,03%	1,940	1,940	1,900	-63,08%
PICOCELA ADS	0,405 (c)	+74,49%	0,330	0,490	0,283	-85,74%
PILGRIMS PRIDE	39,820 (c)	-0,18%	39,890	40,090	39,590	-12,27%
PINEAPPLE ENRG	3,400	+1,80%	3,410	3,568	3,140	0,00%
PING AN BIO	0,637 (c)	-0,41%	0,638	0,676	0,627	-41,52%
PINNACLE FINL DO-B	25,150 (c)	+0,60%	25,260	25,300	25,050	+3,80%
PINNACLE FINL PR	100,795 (c)	-0,50%	101,320	101,580	100,180	-11,88%
PINNACLE FOOD RG-A	2,030 (c)	-4,25%	2,010	2,085	2,010	-36,76%
PINTEC TCH SP ADR-A	0,935 (c)	0,00%	0,983	0,983	0,922	+3,87%
PIONEER ACQN RG-A	10,080 (c)	+0,20%	0,000	0,000	0,000	+1,10%
PIONEER ACQN UTS	10,220 (c)	0,00%	0,000	0,000	0,000	+2,10%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes