Palmarès des actions | Suisse - Zurich | Page 3
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
---|---|---|---|---|---|---|
6,600 (c) | +1,85% | 6,500 | 7,020 | 6,480 | 115 730 | |
17,670 (c) | +1,84% | 17,320 | 17,710 | 17,210 | 932 410 | |
361,200 (c) | +1,80% | 358,000 | 362,500 | 355,800 | 77 588 | |
14,650 (c) | +1,74% | 14,500 | 14,700 | 14,500 | 1 994 | |
153,600 (c) | +1,72% | 150,400 | 153,600 | 150,400 | 500 | |
78,980 (c) | +1,62% | 77,600 | 79,400 | 77,440 | 142 611 | |
808,000 (c) | +1,51% | 793,000 | 809,000 | 788,000 | 821 | |
50,220 (c) | +1,50% | 49,940 | 50,420 | 49,940 | 93 370 | |
1,380 (c) | +1,47% | 1,360 | 1,390 | 1,360 | 5 609 | |
71,000 (c) | +1,43% | 70,000 | 71,000 | 69,900 | 4 312 | |
148,000 (c) | +1,37% | 146,000 | 148,000 | 146,000 | 229 | |
524,800 (c) | +1,35% | 518,000 | 527,800 | 518,000 | 53 643 | |
12,020 (c) | +1,35% | 11,680 | 12,000 | 11,680 | 41 585 | |
12,160 (c) | +1,33% | 12,100 | 12,160 | 12,060 | 83 073 | |
91,700 (c) | +1,33% | 0,000 | 92,200 | 90,200 | 2 352 | |
169,200 (c) | +1,32% | 167,200 | 170,600 | 167,200 | 2 727 | |
123,500 (c) | +1,31% | 122,000 | 123,700 | 121,900 | 63 017 | |
78,740 (c) | +1,31% | 77,620 | 79,540 | 77,320 | 4 297 278 | |
325,000 (c) | +1,25% | 319,500 | 324,000 | 316,500 | 289 | |
526,400 (c) | +1,19% | 520,200 | 527,000 | 519,400 | 185 197 |
Mes listes
Une erreur est survenue pendant le chargement de la liste