Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 32.50% | ||
| Baisse | 62.50% | ||
| Inchangés | 5.00% |
Advance/Decline Ratio : 0.52
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 23.52% | ||
| Baisse | 44.88% | ||
| Inchangés | 31.60% |
Advance/Decline Ratio : 0.52
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 12.590 (c) | +0.24% | 12.465 | 12.595 | 12.415 | 5 015 921 | 36 318.247 | |
| 192.400 (c) | -2.24% | 195.600 | 196.800 | 192.400 | 2 603 | 3 213.234 | |
| 67.850 (c) | -1.24% | 68.400 | 68.450 | 67.300 | 200 133 | 13 685.616 | |
| 51.100 (c) | +0.69% | 50.300 | 51.100 | 49.950 | 4 252 294 | 63 864.780 | |
| 18.920 (c) | -3.17% | 19.480 | 19.600 | 18.880 | 80 433 | 2 583.753 | |
| 6 550.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 17.490 (c) | -1.52% | 17.710 | 17.710 | 17.420 | 527 875 | 12 008.949 | |
| 9.925 (c) | -0.55% | 9.960 | 9.960 | 9.850 | 81 975 | 1 508.918 | |
| 102.000 (c) | -0.58% | 102.700 | 103.300 | 101.800 | 88 178 | 8 888.453 | |
| 27.700 (c) | +0.36% | 27.700 | 27.700 | 27.700 | 325 | 0.000 | |
| 25.005 (c) | -0.50% | 24.920 | 25.015 | 24.650 | 5 652 361 | 60 414.080 | |
| 69.750 (c) | -0.78% | 70.300 | 70.650 | 69.200 | 127 226 | 4 882.500 | |
| 106.800 (c) | -0.74% | 107.600 | 107.600 | 106.200 | 6 077 | 2 661.734 | |
| 70.200 (c) | -4.10% | 73.000 | 73.000 | 70.000 | 2 245 | 3 266.336 | |
| 155.000 (c) | -0.45% | 156.000 | 156.100 | 154.400 | 103 710 | 11 821.153 | |
| 28.315 (c) | -0.21% | 27.990 | 28.410 | 27.830 | 3 394 485 | 24 163.200 | |
| 6.728 (c) | -0.61% | 6.736 | 6.736 | 6.689 | 38 637 | 136 295.151 | |
| 88.200 (c) | -1.12% | 89.000 | 89.400 | 88.200 | 55 696 | 6 574.049 | |
| 3.982 (c) | -0.28% | 3.976 | 3.988 | 3.923 | 3 544 817 | 12 555.565 | |
| 32.670 (c) | -1.48% | 33.000 | 33.020 | 32.660 | 502 333 | 9 951.119 | |
| 12.200 (c) | -1.53% | 12.410 | 12.410 | 12.170 | 162 696 | 1 123.000 | |
| 125.300 (c) | +2.37% | 121.200 | 125.500 | 121.200 | 94 347 | 5 658.335 | |
| 46.940 (c) | -0.17% | 47.000 | 47.020 | 46.600 | 60 605 | 2 634.728 | |
| 25.150 (c) | -0.59% | 25.300 | 25.300 | 25.000 | 17 519 | 1 950.823 |