Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 13.140 (c) | -0.11% | 13.100 | 13.200 | 13.005 | 7 858 511 | 37 904.827 | |
| 198.800 (c) | -1.09% | 201.000 | 202.000 | 198.000 | 6 842 | 3 320.119 | |
| 76.250 (c) | -1.10% | 77.000 | 77.050 | 75.950 | 113 377 | 15 414.929 | |
| 89.000 (c) | -1.55% | 90.400 | 90.800 | 88.000 | 5 502 | 1 980.597 | |
| 4 380.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 53.220 (c) | -0.08% | 53.000 | 53.440 | 52.720 | 4 704 745 | 66 514.356 | |
| 18.340 (c) | -2.65% | 18.840 | 18.840 | 18.340 | 40 668 | 2 504.547 | |
| 6 100.000 (c) | +0.83% | 6 100.000 | 6 100.000 | 6 100.000 | 2 | 0.000 | |
| 15.980 (c) | -1.05% | 16.200 | 16.250 | 15.840 | 599 802 | 10 972.156 | |
| 11.900 (c) | -1.08% | 12.100 | 12.100 | 11.890 | 99 206 | 1 809.181 | |
| 111.000 (c) | +0.54% | 110.500 | 111.400 | 110.300 | 87 830 | 9 681.409 | |
| 28.900 (c) | 0.00% | 28.900 | 29.400 | 28.900 | 1 272 | 0.000 | |
| 24.130 (c) | -1.45% | 24.285 | 24.365 | 23.940 | 12 051 244 | 58 339.101 | |
| 22.730 (c) | -0.96% | 22.730 | 22.730 | 22.730 | 750 | 0.000 | |
| 81.000 (c) | -0.06% | 81.000 | 81.900 | 80.150 | 81 040 | 5 670.000 | |
| 98.500 (c) | -1.40% | 99.500 | 99.900 | 98.200 | 5 508 | 2 454.876 | |
| 82.000 (c) | -1.20% | 83.000 | 83.400 | 80.200 | 1 055 | 3 815.378 | |
| 180.800 (c) | -0.55% | 181.300 | 182.100 | 180.600 | 124 638 | 13 814.982 | |
| 31.070 (c) | -0.48% | 31.020 | 31.270 | 30.730 | 4 600 147 | 26 514.237 | |
| 6.705 (c) | +0.15% | 6.691 | 6.727 | 6.662 | 22 855 | 136 203.359 | |
| 103.700 (c) | -0.29% | 103.700 | 104.300 | 103.500 | 75 354 | 7 729.352 | |
| 4.281 (c) | -1.20% | 4.308 | 4.317 | 4.265 | 6 401 051 | 13 498.335 | |
| 30.360 (c) | -2.35% | 30.950 | 31.050 | 30.010 | 1 184 511 | 9 188.879 | |
| 11.700 (c) | +0.52% | 11.640 | 11.710 | 11.540 | 100 993 | 1 076.976 |