Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 9.010 (c) | +0.72% | 8.850 | 9.070 | 8.802 | 5 645 099 | 25 991.057 | |
| 121.000 (c) | -1.14% | 121.000 | 122.000 | 120.200 | 2 763 | 2 020.797 | |
| 70.750 (c) | +0.21% | 70.200 | 71.400 | 69.900 | 129 326 | 14 303.032 | |
| 84.400 (c) | -0.71% | 85.600 | 86.000 | 84.400 | 1 043 | 1 882.896 | |
| 3 380.000 (c) | +0.60% | 3 380.000 | 3 380.000 | 3 380.000 | 1 | 0.000 | |
| 37.505 (c) | -0.61% | 37.415 | 38.080 | 36.895 | 4 572 378 | 46 873.749 | |
| 10.680 (c) | -0.93% | 10.780 | 10.800 | 10.440 | 39 769 | 1 458.482 | |
| 11.000 (c) | +1.85% | 10.680 | 11.050 | 10.600 | 762 480 | 7 552.798 | |
| 6.390 (c) | -0.16% | 6.350 | 6.400 | 6.250 | 230 957 | 971.484 | |
| 65.950 (c) | -0.53% | 65.800 | 67.200 | 65.400 | 145 240 | 6 231.490 | |
| 17.100 (c) | -2.56% | 17.500 | 17.500 | 17.100 | 558 | 0.000 | |
| 18.590 (c) | +0.66% | 18.250 | 18.604 | 18.120 | 6 094 172 | 44 952.479 | |
| 90.850 (c) | -1.78% | 91.500 | 92.500 | 90.250 | 110 493 | 6 359.500 | |
| 64.600 (c) | -1.07% | 64.700 | 65.200 | 63.800 | 4 945 | 1 610.000 | |
| 68.600 (c) | -0.58% | 69.000 | 69.000 | 68.600 | 88 | 3 191.889 | |
| 108.300 (c) | -0.82% | 108.700 | 109.900 | 107.000 | 101 758 | 8 275.235 | |
| 15.306 (c) | -0.61% | 15.200 | 15.520 | 14.994 | 5 266 589 | 13 061.697 | |
| 4.242 (c) | -0.13% | 4.207 | 4.290 | 4.207 | 15 788 | 86 392.996 | |
| 60.750 (c) | 0.00% | 60.250 | 61.400 | 59.700 | 63 887 | 4 528.044 | |
| 2.406 (c) | +0.63% | 2.346 | 2.425 | 2.340 | 8 627 345 | 7 592.975 | |
| 16.575 (c) | -0.42% | 16.535 | 16.855 | 16.420 | 772 113 | 4 971.489 | |
| 7.040 (c) | -1.54% | 7.200 | 7.200 | 6.935 | 169 982 | 648.026 | |
| 82.950 (c) | -0.48% | 83.500 | 83.500 | 81.300 | 47 354 | 3 706.397 | |
| 28.620 (c) | -0.76% | 28.700 | 28.800 | 28.280 | 67 610 | 1 606.432 |