Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 80,00% | ||
| Baisse | 20,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 4
Bourse de Paris : SRD
| Hausse | 43,58% | ||
| Baisse | 14,53% | ||
| Inchangés | 41,89% |
Advance/Decline Ratio : 3
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 228,5500 | +5,79% | 217,8500 | 229,0000 | 217,7500 | 680 843 | 131 560,6936 | |
SRD
| 107,3000 | +4,99% | 103,6000 | 108,2000 | 103,2000 | 52 960 | 4 694,7398 |
SRD
| 65,4000 | +4,98% | 62,2000 | 65,4000 | 62,2000 | 8 363 | 1 683,2456 |
SRD
| 3,5550 | +4,71% | 3,4000 | 3,6800 | 3,3950 | 2 271 894 | 1 689,2578 |
SRD
| 114,4000 | +4,52% | 111,4000 | 114,6000 | 111,4000 | 378 644 | 30 000,9424 |
SRD
| 6,0850 | +4,02% | 5,8900 | 6,1550 | 5,8500 | 226 173 | 2 333,3419 |
SRD
| 180,1600 | +3,26% | 176,8000 | 182,4200 | 176,7200 | 91 227 | 22 235,5274 |
SRD
| 8,8250 | +3,22% | 8,6000 | 8,8650 | 8,6000 | 73 891 | 1 863,3811 |
| 17,0600 | +2,83% | 16,6300 | 17,1300 | 16,6300 | 65 609 | 564,2203 | |
SRD
| 2,6100 | +2,68% | 2,5640 | 2,6400 | 2,5580 | 241 087 | 661,9273 |
SRD
| 10,7700 | +2,57% | 10,4900 | 10,9400 | 10,4700 | 282 561 | 1 738,7088 |
SRD
| 26,2200 | +2,50% | 25,6900 | 26,3900 | 25,6500 | 137 079 | 7 840,7501 |
| 24,0000 | +2,35% | 23,6000 | 24,1000 | 23,5500 | 9 233 | 1 680,5760 | |
SRD
| 52,4000 | +2,34% | 51,5000 | 52,5000 | 51,5000 | 11 393 | 2 180,9509 |
SRD
| 43,7400 | +2,34% | 43,1400 | 45,6200 | 43,0000 | 74 575 | 2 281,4915 |
SRD
| 22,2500 | +2,30% | 22,0000 | 22,4000 | 21,9500 | 31 273 | 543,3072 |
SRD
| 95,6600 | +2,22% | 94,7200 | 96,0400 | 94,5800 | 105 758 | 24 327,4859 |
SRD
| 8,5950 | +2,04% | 8,5360 | 8,6610 | 8,5120 | 1 002 502 | 24 757,8116 |
SRD
| 82,4000 | +1,98% | 81,5000 | 82,7000 | 81,5000 | 6 988 | 4 559,8347 |
SRD
| 74,7000 | +1,98% | 73,8000 | 75,0000 | 73,8000 | 6 314 | 2 634,4374 |
SRD
| 48,3300 | +1,96% | 47,8200 | 48,3700 | 47,6900 | 446 671 | 38 679,3206 |
SRD
| 47,4000 | +1,96% | 47,2200 | 47,9600 | 47,0900 | 39 992 | 1 693,4598 |
| 12,9800 | +1,88% | 12,8000 | 13,0200 | 12,8000 | 41 172 | 1 640,8537 | |
SRD
| 99,6800 | +1,86% | 99,0000 | 100,4000 | 98,9200 | 274 423 | 49 746,6995 |
SRD
| 355,9000 | +1,76% | 352,7000 | 358,2500 | 352,1000 | 72 693 | 190 162,7085 |