Palmarès des actions France - page 2

Bourse de Paris : CAC40

Hausse

80,00%

Baisse

17,50%

Inchangés

2,50%

Advance/Decline Ratio : 4.57

Hausse

44,15%

Baisse

13,58%

Inchangés

42,26%

Advance/Decline Ratio : 3.25

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOGIES	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
UNIBAIL-RODAMCO-WESTFIELD	80,3600	-0,12%	80,5600	80,6800	79,9000	52 308	11 511,1682
ALAN ALLMAN ASSOCIATES	4,2000	0,00%	4,2000	4,2000	4,2000	443	192,5448
SRD ABC ARBITRAGE	6,3300	+2,10%	6,2000	6,3500	6,2000	19 984	377,3243
LEBON	90,6000	+0,22%	90,4000	91,4000	90,4000	537	106,2738
ALTAREIT	520,0000	0,00%	520,0000	520,0000	520,0000	1
ATLAND	45,600	-0,22%	45,700	45,700	45,600	603
BOURSE DIRECT	4,2900	+0,23%	4,2900	4,2900	4,2200	4 077	226,9590
CRCAM PARIS ET IDF	73,5000	0,00%	73,4900	73,5000	73,4900	37
CRCAM NORD FRANCE	17,5700	0,00%	17,5800	17,6500	17,5700	2 776
CRCAM BRIE PIC2CCI	22,2900	+0,07%	22,2000	22,2900	22,2000	909
FREY	30,200	-0,66%	30,200	30,200	30,200	1 277
IDI	75,8000	+0,26%	75,2000	75,8000	75,2000	347	544,8959
IMMOB DASSAULT	53,400	0,00%	53,400	53,400	52,400	205
FONCIERE INEA	34,900	+1,16%	34,500	34,900	34,400	70	378,354
SRD ALTAMIR	28,6000	0,00%	28,6000	28,6000	28,6000	3 849	1 044,2518
SRD NEXITY	9,6400	+1,21%	9,6350	9,6650	9,5550	54 114	541,0903
FIDUCIAL REAL ESTATE	169,0000	0,00%	169,0000	169,0000	169,0000	1
PATRIMOINE COM.	24,200	-0,41%	24,300	24,300	24,200	202	365,490
SELECTIRENTE	82,0000	0,00%	82,0000	82,0000	82,0000	25
VIEL	15,3000	0,00%	15,3000	15,3000	15,1500	1 424
CBO TERRITORIA	3,6400	0,00%	3,6400	3,6400	3,6200	7 758	133,0325
ABL DIAGNOSTICS	5,4000	0,00%	5,4000	5,4000	5,4000	252	87,0194
ACANTHE DEVLP	0,3350	+1,21%	0,3430	0,3430	0,3350	2 305
ARTEA	11,4000	+0,88%	11,3000	11,4000	11,2000	22
CA TOULOUSE 31 CCI	89,100	+0,11%	89,010	89,100	89,000	24