Palmarès des actions France - page 20
Bourse de Paris : CAC40
| Hausse | 65,00% | ||
| Baisse | 35,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.86
Bourse de Paris : SRD
| Hausse | 30,65% | ||
| Baisse | 27,01% | ||
| Inchangés | 42,34% |
Advance/Decline Ratio : 1.13
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 4,400 (c) | +7,32% | 4,120 | 4,400 | 4,120 | 2 463 | 15,513 | |
| 0,7700 (c) | -3,27% | 0,7950 | 0,8060 | 0,7560 | 4 778 838 | 131,8902 | |
| 1,730 (c) | +1,47% | 1,719 | 1,744 | 1,718 | 892 441 | 1 716,153 | |
| 41,800 (c) | 0,00% | 41,800 | 41,800 | 41,800 | 21 | 26,267 | |
| 3,6250 (c) | -2,42% | 3,7150 | 3,7150 | 3,6100 | 12 254 | 64,2858 | |
| 13,0000 (c) | 0,00% | 13,0000 | 13,0000 | 13,0000 | 50 | ||
| 0,0033 (c) | -2,94% | 0,0033 | 0,0034 | 0,0032 | 2 589 915 | ||
| 0,8110 (c) | -3,11% | 0,8370 | 0,8370 | 0,8110 | 18 410 | 16,1889 | |
| 4,2800 (c) | 0,00% | 4,3000 | 4,3000 | 4,2800 | 8 866 | 16,5811 | |
| 9,860 (c) | -0,40% | 9,900 | 9,900 | 9,860 | 818 | 79,750 | |
| 8,3600 (c) | +0,48% | 8,3000 | 8,3600 | 8,3000 | 131 | 82,4371 | |
| 1,4400 (c) | +1,41% | 1,4200 | 1,4400 | 1,4200 | 303 | 22,8141 | |
| 0,3100 (c) | +3,33% | 0,3100 | 0,3100 | 0,3100 | 10 | ||
| 0,1860 (c) | +15,53% | 0,1618 | 0,1898 | 0,1618 | 449 700 | ||
| 2,3000 (c) | +4,55% | 2,3000 | 2,3000 | 2,3000 | 48 | ||
| 0,0136 (c) | -28,42% | 0,0130 | 0,0300 | 0,0130 | 802 130 | ||
| 1,4150 (c) | +1,07% | 1,4050 | 1,4150 | 1,4050 | 37 | 21,0712 | |
| 4,045 (c) | -3,23% | 4,150 | 4,270 | 4,030 | 117 770 | 74,925 | |
| 0,0562 (c) | +1,81% | 0,0548 | 0,0562 | 0,0548 | 57 252 | ||
| 0,5700 (c) | -7,47% | 0,6180 | 0,6180 | 0,5700 | 1 200 | ||
| 0,1200 (c) | +1,69% | 0,1120 | 0,1200 | 0,1120 | 74 940 | 36,9017 | |
| 0,8740 (c) | +1,63% | 0,8620 | 0,8740 | 0,8600 | 3 015 | 6,5306 | |
| 3,9050 (c) | +0,39% | 3,8900 | 3,9500 | 3,8900 | 608 | 55,1581 | |
| 8,3400 (c) | -0,24% | 8,3600 | 8,3600 | 8,0200 | 150 | 64,7459 | |
| 1,0500 (c) | -0,94% | 1,0500 | 1,0600 | 1,0100 | 6 818 | 5,3197 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,15 | +0,03% | |
| 7 827,63 | -0,07% | |
| 0,77 | -3,27% | |
| 4 161,61 | +0,09% | |
| 1,12037 | +0,06% |
Chargement...
