Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,120	+0,97%	3,180	3,180	3,060	+13,87%	6 336
SRD ADP	113,400	-0,26%	113,700	115,100	113,300	+1,52%	53 601
SRD AIRBUS	196,300	+1,59%	193,500	198,340	193,120	+26,83%	1 245 367
SRD ALSTOM	21,410	+2,24%	21,030	21,500	20,980	-0,70%	1 209 724
ALTHEORA	0,459	-0,22%	0,460	0,460	0,440	+23,06%	6 411
AMA CORP	0,278	+1,09%	0,274	0,278	0,266	+63,53%	22 193
AQUILA	4,000	+3,09%	3,940	4,000	3,940	+47,06%	267
ARCURE	4,510	+3,80%	4,445	4,720	4,390	-1,10%	30 461
SRD ASSYSTEM	46,900	+0,75%	46,550	47,750	46,300	-1,37%	7 690
AUREA	5,740	-1,03%	5,760	5,780	5,740	+5,90%	223
BALYO	0,381	+2,42%	0,380	0,386	0,380	+35,35%	4 182
BIO-UV GRP	1,686	+0,12%	1,692	1,692	1,684	-23,28%	3 071
BOA CONCEPT	21,800	+1,87%	21,500	21,800	21,200	+26,38%	722
SRD BOLLORE SE	4,916	+0,61%	4,900	4,986	4,900	-17,24%	521 559
SRD BOUYGUES	38,270	+1,27%	37,920	38,440	37,770	+34,09%	719 686
SRD BUREAU VERITAS	26,360	-1,79%	26,880	27,040	26,360	-10,16%	613 773
SRD CIS (CATERING INTL SERVICES)	10,400	+0,48%	10,300	10,400	10,300	+11,83%	516
COFIDUR	276,000	0,00%	276,000	276,000	276,000	-16,87%	2
COGELEC	28,800	0,00%	28,700	28,800	28,700	+83,44%	916
Colipays	1,600	+6,67%	1,600	1,600	1,600	+158,06%	1
SRD COMP DE L'ODET	1 444,000	-1,10%	1 438,000	1 474,000	1 438,000	-8,61%	204
SRD COMPAGNIE CHARGEURS INVEST	11,100	-1,25%	11,240	11,240	11,100	+12,35%	5 828
CROSSWOOD	9,750	+2,09%	9,750	9,750	9,750	-2,50%	50
SRD DASSAULT AVIATION	304,000	+4,83%	291,400	304,600	291,400	+54,16%	88 244

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google