Cotations par secteur en direct - Industries - INDUSTRIES - Page 4
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
|---|---|---|
| 54,900 | 18,83% | |
| 0,840 | 16,67% | |
| 0,050 | -9,11% | |
| 329,500 | -7,44% | |
| 9,260 | -5,89% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 49,900 | +1,84% | 49,000 | 50,200 | 48,600 | +29,61% | 788 | |
| 0,171 | -3,39% | 0,177 | 0,177 | 0,171 | -12,31% | 115 | |
| 40,000 | 0,00% | 40,000 | 40,000 | 40,000 | 0,00% | 50 | |
| 28,800 | -0,52% | 28,950 | 28,950 | 27,550 | +14,06% | 710 | |
SRD
| 9,240 | 0,00% | 9,260 | 9,260 | 9,240 | -0,22% | 1 226 |
| 0,498 | -0,40% | 0,510 | 0,525 | 0,460 | -30,35% | 216 860 | |
| 0,248 | -1,20% | 0,248 | 0,249 | 0,248 | -16,50% | 3 600 | |
| 0,840 | +16,67% | 0,000 | 0,000 | 0,000 | +19,15% | 0 | |
SRD
| 2,290 | -0,87% | 2,290 | 2,320 | 2,290 | +2,69% | 3 401 |
| 8,000 | 0,00% | 8,000 | 8,000 | 7,540 | +5,82% | 1 159 | |
| 24,400 | -2,40% | 25,000 | 25,000 | 24,400 | -8,96% | 1 544 | |
| 0,712 | 0,00% | 0,718 | 0,720 | 0,698 | +28,52% | 62 832 | |
SRD
| 32,920 | -2,80% | 33,610 | 33,840 | 32,920 | -1,99% | 746 010 |
| 1,070 | -0,93% | 1,140 | 1,165 | 0,996 | +73,70% | 529 893 | |
SRD
| 304,400 | -1,20% | 306,900 | 309,400 | 301,000 | +2,35% | 556 080 |
SRD
| 71,800 | -0,58% | 71,440 | 72,640 | 70,700 | -17,43% | 1 382 494 |
| 248,000 | -2,65% | 250,000 | 254,950 | 247,250 | +5,58% | 635 002 | |
| 74,200 | +0,27% | 73,500 | 74,300 | 71,900 | +1,09% | 10 348 | |
| 6,400 | -5,88% | 6,700 | 6,780 | 6,200 | -15,34% | 5 952 | |
| 17,400 | -0,57% | 17,200 | 17,500 | 17,200 | +18,77% | 487 | |
| 28,600 | +1,78% | 28,100 | 28,600 | 28,100 | +2,51% | 4 367 | |
| 7,450 | +3,47% | 7,300 | 7,500 | 7,000 | +49,00% | 5 878 | |
| 33,600 | +3,70% | 32,400 | 34,200 | 32,400 | +30,23% | 2 406 | |
SRD
| 45,700 | -1,38% | 46,140 | 46,640 | 45,340 | -7,23% | 694 552 |
SRD
| 117,000 | -2,01% | 119,000 | 119,000 | 116,400 | -10,96% | 5 475 |
Mes listes
Une erreur est survenue pendant le chargement de la liste