Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NSE	49,900	+1,84%	49,000	50,200	48,600	+29,61%	788
OCTOPUS BIOSAF	0,171	-3,39%	0,177	0,177	0,171	-12,31%	115
ODIOT	40,000	0,00%	40,000	40,000	40,000	0,00%	50
ODYSSEE TECHNOLOGIES	28,800	-0,52%	28,950	28,950	27,550	+14,06%	710
SRD OENEO	9,240	0,00%	9,260	9,260	9,240	-0,22%	1 226
ONE EXPERIENCE	0,498	-0,40%	0,510	0,525	0,460	-30,35%	216 860
OREGE	0,248	-1,20%	0,248	0,249	0,248	-16,50%	3 600
PHONE WEB	0,840	+16,67%	0,000	0,000	0,000	+19,15%	0
SRD PLASTiVALOIRE	2,290	-0,87%	2,290	2,320	2,290	+2,69%	3 401
POUJOULAT	8,000	0,00%	8,000	8,000	7,540	+5,82%	1 159
PRECIA	24,400	-2,40%	25,000	25,000	24,400	-8,96%	1 544
PRODWAYS	0,712	0,00%	0,718	0,720	0,698	+28,52%	62 832
SRD REXEL	32,920	-2,80%	33,610	33,840	32,920	-1,99%	746 010
ROCTOOL	1,070	-0,93%	1,140	1,165	0,996	+73,70%	529 893
SRD SAFRAN	304,400	-1,20%	306,900	309,400	301,000	+2,35%	556 080
SRD SAINT-GOBAIN	71,800	-0,58%	71,440	72,640	70,700	-17,43%	1 382 494
SRD SCHNEIDER ELECTRIC	248,000	-2,65%	250,000	254,950	247,250	+5,58%	635 002
SRD SECHE ENVIRONNEMENT	74,200	+0,27%	73,500	74,300	71,900	+1,09%	10 348
SERGE FERRARI	6,400	-5,88%	6,700	6,780	6,200	-15,34%	5 952
SIGNAUX GIROD	17,400	-0,57%	17,200	17,500	17,200	+18,77%	487
SMTPC	28,600	+1,78%	28,100	28,600	28,100	+2,51%	4 367
SODITECH	7,450	+3,47%	7,300	7,500	7,000	+49,00%	5 878
SOGECLAIR	33,600	+3,70%	32,400	34,200	32,400	+30,23%	2 406
SRD SPIE	45,700	-1,38%	46,140	46,640	45,340	-7,23%	694 552
SRD STEF	117,000	-2,01%	119,000	119,000	116,400	-10,96%	5 475

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google