Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD NEXANS	133,700	+2,22%	132,300	134,300	131,000	+28,31%	86 464
NOVATECH INDUSTRIES	19,600	+1,55%	19,300	19,600	19,300	+86,67%	86
NSC GROUPE	65,000	-7,14%	65,000	65,000	65,000	+2,36%	15
NSE	40,100	+1,26%	39,600	40,100	39,600	+38,75%	91
OCTOPUS BIOSAF	0,172	-0,58%	0,172	0,172	0,172	-7,03%	22 341
ODYSSEE TECHNOLOGIES	33,450	-0,15%	33,500	33,500	32,450	+130,69%	224
SRD OENEO	9,260	-0,64%	9,320	9,320	9,240	-5,51%	768
ONE EXPERIENCE	1,040	+2,97%	1,010	1,050	1,000	+225,00%	14 682
OREGE	0,322	-3,01%	0,331	0,331	0,295	-18,69%	21 538
SRD PLASTiVALOIRE	1,430	0,00%	1,440	1,440	1,415	+9,16%	14 960
POUJOULAT	8,680	+1,88%	8,620	8,700	8,500	-13,20%	1 088
PRECIA	27,700	+1,47%	26,900	27,700	26,900	-9,77%	101
PRODWAYS	0,700	+2,94%	0,690	0,700	0,670	+16,86%	11 963
SRD REXEL	27,630	+0,47%	27,660	27,750	27,080	+12,32%	494 530
ROCTOOL	0,260	+2,36%	0,254	0,260	0,241	-38,10%	1 232
SRD SAFRAN	285,600	+0,14%	284,900	286,300	283,500	+34,65%	318 801
SRD SAINT-GOBAIN	93,900	+0,21%	94,600	95,620	93,280	+9,57%	871 310
SRD SCHNEIDER ELECTRIC	232,000	+1,02%	229,850	233,850	227,450	-3,69%	1 101 223
SRD SECHE ENVIRONNEMENT	77,800	-3,95%	80,700	81,700	77,800	+0,13%	15 116
SERGE FERRARI	6,840	-0,87%	7,000	7,000	6,760	+35,71%	6 659
SIGNAUX GIROD	14,600	+0,69%	14,500	14,600	14,500	+10,61%	58
SMTPC	27,500	-0,36%	27,600	27,600	27,500	-0,36%	564
SODITECH	2,360	-4,84%	2,360	2,360	2,360	+90,32%	556
SOGECLAIR	26,900	+9,35%	24,700	26,900	24,600	+54,15%	2 362
SRD SPIE	49,400	+0,49%	49,360	49,540	48,800	+64,45%	332 196

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google