Cotations par secteur en direct - Industries - INDUSTRIES - Page 3
Évolution de l'indice du secteur Industries
Chargement...
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 6,350 | 0,00% | 0,000 | 0,000 | 0,000 | +3,25% | 0 | |
| 34,600 | 0,00% | 34,600 | 34,600 | 34,600 | -18,40% | 200 | |
SRD
| 2,140 | +0,94% | 2,150 | 2,180 | 2,120 | -4,04% | 6 091 |
| 21,400 | -1,83% | 21,400 | 21,400 | 21,400 | -4,04% | 20 | |
| 5,460 | -1,09% | 5,520 | 5,520 | 5,460 | -29,64% | 887 | |
| 4,560 | -1,51% | 4,630 | 4,640 | 4,505 | +18,44% | 6 080 | |
| 5,600 | 0,00% | 0,000 | 0,000 | 0,000 | -11,81% | 0 | |
| 760,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 334,000 | -6,18% | 353,500 | 353,500 | 321,500 | -18,73% | 9 853 |
| 296,000 | -1,33% | 296,000 | 296,000 | 296,000 | -4,52% | 1 | |
| 14,000 | -0,71% | 13,900 | 14,100 | 13,700 | +20,69% | 2 752 | |
| 0,017 | -1,76% | 0,017 | 0,017 | 0,017 | +5,70% | 1 997 180 | |
SRD
| 136,750 | -1,30% | 137,750 | 139,150 | 136,050 | +7,47% | 188 592 |
| 2,680 | 0,00% | 0,000 | 0,000 | 0,000 | -7,59% | 0 | |
| 49,050 | -3,63% | 50,600 | 50,600 | 49,050 | -7,63% | 10 021 | |
| 8,250 | 0,00% | 8,250 | 8,250 | 8,250 | -7,82% | 1 | |
SRD
| 19,140 | +0,42% | 19,200 | 19,720 | 18,800 | -0,83% | 16 671 |
| 0,530 | -0,38% | 0,532 | 0,532 | 0,500 | +70,97% | 13 739 | |
SRD
| 24,900 | -1,78% | 25,000 | 25,200 | 24,600 | +4,40% | 11 458 |
| 9,130 | -1,51% | 9,260 | 9,260 | 9,070 | -2,56% | 3 239 | |
| 4,540 | +2,25% | 4,460 | 4,540 | 4,460 | -12,69% | 27 | |
| 0,054 | 0,00% | 0,054 | 0,054 | 0,054 | +6,30% | 15 | |
SRD
| 117,700 | -0,68% | 117,400 | 120,000 | 117,100 | -6,44% | 57 248 |
| 19,400 | 0,00% | 0,000 | 0,000 | 0,000 | -2,02% | 0 | |
| 72,000 | 0,00% | 0,000 | 0,000 | 0,000 | -2,04% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...