Cotations par secteur en direct - Industries - Page 4
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 3.840 | -0.13% | 3.845 | 3.850 | 3.840 | +38.13% | 47 190 | |
| 69.060 | -0.43% | 69.360 | 69.920 | 68.960 | +40.08% | 663 345 | |
| 28.200 | -2.08% | 28.800 | 28.800 | 28.200 | +37.56% | 13 122 | |
| 0.920 | -1.29% | 0.930 | 0.950 | 0.900 | -17.27% | 18 146 | |
| 5.600 | +4.67% | 5.600 | 5.600 | 5.600 | +14.27% | 100 | |
| 16.500 | -2.94% | 17.000 | 17.000 | 15.440 | -25.68% | 170 370 | |
| 64.400 | -0.62% | 64.200 | 64.800 | 64.000 | +2.22% | 118 | |
| 2.280 | 0.00% | 2.280 | 2.280 | 2.280 | +88.43% | 1 721 | |
| 27.500 | 0.00% | 27.400 | 27.700 | 27.300 | +17.02% | 7 619 | |
| 13.900 | 0.00% | 0.000 | 0.000 | 0.000 | +11.20% | 0 | |
| 49.000 | +1.45% | 48.400 | 49.350 | 48.150 | +21.29% | 9 641 | |
| 13.900 | +0.36% | 13.750 | 13.950 | 13.750 | +53.42% | 1 621 | |
| 0.374 | +2.33% | 0.370 | 0.378 | 0.370 | -67.76% | 37 773 | |
| 0.108 | +1.90% | 0.101 | 0.109 | 0.101 | +7.50% | 41 540 | |
| 34.050 | +0.24% | 33.710 | 34.400 | 33.710 | +39.95% | 120 794 | |
| 9.400 | 0.00% | 9.400 | 9.400 | 9.400 | +5.62% | 1 | |
| 9.900 | 0.00% | 9.900 | 9.900 | 9.900 | -13.91% | 1 | |
| 2.800 | 0.00% | 2.800 | 2.800 | 2.800 | +211.11% | 1 425 | |
| 0.680 | -9.33% | 0.680 | 0.680 | 0.680 | -90.29% | 1 327 | |
| 10.440 | +1.56% | 10.300 | 10.460 | 10.280 | +21.48% | 7 915 | |
| 3.700 | -2.63% | 3.590 | 3.700 | 3.570 | -19.48% | 1 399 | |
| 0.908 | -2.37% | 0.930 | 0.960 | 0.906 | -62.05% | 32 076 | |
| 29.600 | 0.00% | 29.600 | 29.600 | 29.600 | +74.12% | 34 | |
| 54.600 | -0.73% | 55.000 | 55.400 | 54.000 | +20.53% | 947 | |
| 0.600 | 0.00% | 0.000 | 0.000 | 0.000 | -20.00% | 0 |