Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ODIOT	39,800	-0,50%	39,800	39,800	39,800	-0,50%	5
ODYSSEE TECHNOLOGIES	28,650	-1,21%	29,000	29,650	28,550	+13,47%	416
SRD OENEO	9,240	0,00%	9,240	9,260	9,240	-0,22%	1 956
ONE EXPERIENCE	0,478	+1,27%	0,498	0,498	0,406	-33,15%	48 160
OREGE	0,231	-6,10%	0,245	0,245	0,231	-22,22%	5 838
SRD PLASTiVALOIRE	2,280	+0,44%	2,320	2,320	2,280	+2,24%	1 202
POUJOULAT	7,840	-0,25%	7,900	7,900	7,700	+3,70%	1 402
PRECIA	24,600	-0,40%	25,000	25,000	24,600	-8,21%	312
PRODWAYS	0,706	-0,28%	0,714	0,724	0,706	+27,44%	82 973
SRD REXEL	33,480	+0,97%	33,650	34,060	33,400	-0,33%	650 609
ROCTOOL	1,070	0,00%	1,080	1,080	1,030	+73,70%	67 747
SRD SAFRAN	306,600	+0,56%	305,300	311,200	304,700	+3,09%	604 910
SRD SAINT-GOBAIN	71,520	+0,51%	71,940	73,080	71,300	-17,76%	1 469 322
SRD SCHNEIDER ELECTRIC	253,350	+1,00%	254,400	259,950	252,550	+7,85%	1 666 525
SRD SECHE ENVIRONNEMENT	76,800	-1,16%	77,700	78,100	76,100	+4,63%	12 842
SERGE FERRARI	6,720	+7,69%	6,240	6,720	6,240	-11,11%	2 912
SIGNAUX GIROD	17,500	-2,23%	18,000	18,000	17,500	+19,45%	470
SMTPC	28,300	-0,35%	28,300	28,500	28,300	+1,43%	691
SODITECH	7,050	+1,44%	7,000	7,050	6,800	+41,00%	826
SOGECLAIR	37,000	+4,82%	35,400	37,000	34,900	+43,41%	3 239
SRD SPIE	46,420	+0,26%	46,480	47,240	46,140	-5,77%	434 871
SRD STEF	116,600	+0,34%	116,600	117,800	116,200	-11,26%	3 380
STIF	61,300	+1,49%	61,100	63,600	61,100	+14,15%	18 203
SRD SYNERGIE	26,900	-0,37%	27,100	27,100	26,900	-10,93%	370
SRD TELEPERFORMANCE	50,600	-1,98%	52,200	52,760	50,580	-18,18%	454 275

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google