Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
PLASTiVALOIRE	1,950	+1,30%	1,950	1,950	1,950	-12,56%	311
POUJOULAT	5,640	+0,71%	5,620	5,640	5,620	-25,40%	143
PRECIA	24,700	+0,41%	24,400	24,700	24,400	-7,84%	54
PRODWAYS	0,554	0,00%	0,554	0,560	0,554	0,00%	5 603
SRD REXEL	36,860	+0,77%	36,690	37,000	36,690	+9,74%	23 467
ROCTOOL	1,210	-1,63%	1,190	1,220	1,190	+96,43%	35 850
SRD SAFRAN	327,500	-0,97%	329,600	330,800	327,000	+10,12%	38 217
SRD SAINT-GOBAIN	69,940	-0,23%	70,100	70,220	69,620	-19,57%	44 904
SRD SCHNEIDER ELECTRIC	294,500	-0,17%	295,100	297,350	294,150	+25,37%	102 188
SRD SECHE ENVIRONNEMENT	80,500	+0,12%	80,400	81,000	80,300	+9,67%	1 286
SERGE FERRARI	6,000	-0,33%	6,020	6,020	6,000	-20,63%	207
SIGNAUX GIROD	15,100	-9,04%	15,100	15,100	15,100	+3,07%	107
SMTPC	25,900	0,00%	25,800	25,900	25,800	-7,17%	154
SODITECH	6,220	+0,32%	6,000	6,220	6,000	+24,40%	350
SOGECLAIR	29,900	-0,66%	30,100	30,100	29,900	+15,89%	33
SRD SPIE	44,520	+3,53%	45,100	46,500	44,520	-9,62%	208 501
SRD STEF	124,400	+0,32%	126,000	126,000	123,800	-5,33%	798
STIF	46,140	-0,69%	46,400	46,480	46,140	-14,08%	661
SRD SYNERGIE	27,500	+1,10%	27,200	27,500	27,200	-8,94%	752
SRD TELEPERFORMANCE	69,500	-0,60%	69,800	70,100	69,100	+12,39%	8 409
SRD TFF GROUP	14,700	+1,66%	14,700	14,740	14,500	-25,38%	2 070
SRD THALES	236,000	-0,30%	236,700	237,300	235,600	+2,70%	15 299
THERMADOR	72,650	+0,62%	72,200	72,800	71,900	-6,26%	598
TONNER DRONES	0,025	-4,25%	0,026	0,026	0,025	-11,43%	73 222
TOUAX	3,490	+0,58%	3,490	3,490	3,490	-14,88%	1

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google