Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,240	-1,22%	3,300	3,300	3,200	+18,25%	7 382
ADEUNIS	0,550	0,00%	0,550	0,570	0,525	-15,23%	1 836
SRD ADP	118,500	+0,59%	117,000	119,900	116,500	+6,09%	83 444
SRD AIRBUS	200,400	-2,46%	200,950	204,550	199,180	+29,47%	1 084 645
SRD ALSTOM	21,830	-2,20%	21,750	21,970	21,270	+1,25%	1 162 556
ALTHEORA	0,463	-1,07%	0,468	0,468	0,463	+24,13%	1 711
AMA CORP	0,240	-1,64%	0,245	0,245	0,240	+41,18%	976
AQUILA	3,900	-0,51%	3,900	3,900	3,900	+43,38%	41
ARCURE	3,540	+0,57%	3,575	3,575	3,470	-22,37%	11 224
SRD ASSYSTEM	40,100	-1,23%	40,400	40,400	39,500	-15,67%	5 408
AUREA	5,660	+1,07%	5,600	5,660	5,560	+4,43%	60
BALYO	0,325	-0,61%	0,328	0,328	0,320	+15,45%	11 139
BIO-UV GRP	1,582	0,00%	1,582	1,602	1,580	-28,01%	11 535
BOA CONCEPT	17,600	0,00%	17,600	17,950	17,250	+2,03%	243
SRD BOLLORE SE	4,790	+0,93%	4,716	4,820	4,702	-19,36%	1 453 262
SRD BOUYGUES	41,270	-0,46%	40,950	41,400	40,660	+44,60%	641 877
SRD BUREAU VERITAS	27,320	-0,15%	27,080	27,340	27,000	-6,88%	541 348
CHEMIN FER DEPARTEMENTAUX	875,000	+12,18%	875,000	875,000	875,000	+8,02%	1
SRD CIS (CATERING INTL SERVICES)	13,500	+3,05%	13,050	13,600	13,000	+45,16%	16 686
COFIDUR	290,000	+1,40%	286,000	290,000	286,000	-12,65%	6
COGELEC	29,100	+0,34%	29,000	29,100	29,000	+85,35%	226 558
Colipays	0,850	0,00%	0,000	0,000	0,000	+37,10%	0
SRD COMP DE L'ODET	1 312,000	-0,76%	1 320,000	1 322,000	1 300,000	-16,96%	387
SRD COMPAGNIE CHARGEURS INVEST	10,480	-3,14%	10,800	10,800	10,480	+6,07%	6 535

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google