Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	2,980	+0,68%	2,930	2,980	2,930	+8,76%	4 038
ADEUNIS	0,575	0,00%	0,000	0,000	0,000	-11,38%	0
SRD ADP	113,000	-12,27%	120,900	121,000	113,000	+1,16%	283 633
SRD AIRBUS	194,040	+1,91%	190,820	194,260	190,500	+25,37%	776 892
SRD ALSTOM	24,900	+3,41%	24,210	24,900	24,200	+15,49%	1 162 260
ALTHEORA	0,367	+0,55%	0,365	0,367	0,360	-1,61%	5 494
AMA CORP	0,167	-2,06%	0,171	0,171	0,166	-2,06%	38 304
AQUILA	3,700	-1,60%	3,700	3,700	3,700	+36,03%	3
ARCURE	2,450	-7,55%	2,680	2,680	2,420	-46,27%	39 038
SRD ASSYSTEM	41,800	-0,48%	42,200	42,200	41,550	-12,09%	3 172
AUGROS COSM PACK	5,350	-2,73%	5,350	5,350	5,350	-23,57%	10
AUREA	6,200	+3,33%	6,000	6,200	6,000	+14,39%	170
BALYO	0,596	0,00%	0,596	0,596	0,594	+111,72%	37 873
BIO-UV GRP	1,542	+0,39%	1,536	1,542	1,536	-29,83%	3 008
BOA CONCEPT	14,400	+5,11%	14,000	14,400	13,750	-16,52%	216
SRD BOLLORE SE	4,614	+0,35%	4,608	4,614	4,542	-22,32%	1 044 090
SRD BOUYGUES	44,760	+1,80%	43,880	44,760	43,830	+56,83%	829 260
SRD BUREAU VERITAS	27,060	+2,04%	26,620	27,060	26,580	-7,77%	1 684 782
CERINNOV GROUP	0,030	+14,50%	0,026	0,030	0,026	-95,97%	13 454
SRD CIS (CATERING INTL SERVICES)	13,500	-0,74%	13,600	13,650	13,500	+45,16%	173
COFIDUR	274,000	0,00%	272,000	274,000	270,000	-17,47%	213
COGELEC	29,000	0,00%	29,000	29,000	29,000	+84,71%	24 821
Colipays	1,390	-0,71%	1,390	1,390	1,390	+124,19%	10
SRD COMP DE L'ODET	1 336,000	-0,30%	1 336,000	1 336,000	1 322,000	-15,44%	263

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google