Cotations par secteur en direct - Santé - SANTÉ - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD GENFIT	10,660	+2,70%	10,440	10,700	9,980	+102,47%	403 545
GENOWAY	2,350	-0,84%	2,390	2,390	2,320	-13,28%	3 565
GENSIGHT BIOLOGICS	0,086	+1,54%	0,085	0,086	0,083	-17,91%	488 517
GUERBET	9,220	-1,91%	9,400	9,450	9,220	-35,52%	21 347
IMPLANET	0,185	+0,76%	0,185	0,185	0,170	-6,80%	49 245
SRD INNATE PHARMA	1,608	+0,63%	1,592	1,638	1,582	+0,37%	116 781
INTEGRAGEN	0,194	+1,84%	0,190	0,194	0,190	+45,49%	7 509
INTRASENSE	0,245	+6,52%	0,247	0,247	0,230	+6,99%	7 661
INVENTIVA	3,055	+0,49%	3,080	3,080	2,980	-22,56%	218 770
SRD IPSEN	156,500	+1,29%	154,700	156,600	154,700	+31,51%	411 968
KLEA HOLDING (ex VISIOMED)	0,188	-0,63%	0,189	0,189	0,184	-14,25%	48 597
SRD LNA SANTE	32,900	-1,20%	33,300	33,300	32,900	+34,29%	2 311
SRD LUMIBIRD	24,650	0,00%	24,700	25,300	24,300	+16,27%	30 446
MAAT PHARMA	2,855	-0,17%	2,890	2,890	2,805	-40,64%	12 775
MAUNA KEA	0,154	-1,54%	0,155	0,156	0,151	+110,12%	168 060
MEDINCELL	24,080	-1,71%	24,980	25,500	23,820	-4,44%	160 421
SRD NANOBIOTIX	30,320	-0,26%	30,100	30,740	29,320	+55,49%	142 229
NFL BIOSCIENCES	0,820	-2,26%	0,830	0,835	0,810	-30,39%	8 175
NICOX	0,386	+0,52%	0,381	0,390	0,374	+29,53%	211 168
NOVACYT	0,400	+1,40%	0,406	0,407	0,386	+2,17%	73 750
ONCODESIGN PM	0,351	+1,74%	0,345	0,354	0,340	-14,81%	7 151
SRD OSE IMMUNO	3,492	-2,57%	3,580	3,650	3,492	-32,19%	73 675
PLANT ADVANCED	5,400	-10,00%	5,950	5,950	5,400	-34,15%	265
POXEL	0,208	+4,00%	0,200	0,213	0,200	-11,11%	202 332
PREDILIFE	2,450	0,00%	2,450	2,450	2,420	-18,60%	225

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google