Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	1,204	-1,15%	1,208	1,230	1,194	+36,51%	146 706
ABIONYX PHARMA	2,875	+24,19%	3,000	3,500	2,665	+141,60%	1 830 841
ABIVAX	68,700	-0,15%	67,300	68,900	66,700	+916,27%	53 543
ABL DIAGNOSTICS	4,500	+0,45%	4,480	4,500	4,480	+82,93%	46
SRD ADOCIA	8,780	+15,22%	7,780	8,900	7,700	+46,09%	768 603
ADVICENNE	1,258	+2,61%	1,226	1,270	1,216	-36,02%	37 035
AELIS FARMA	1,275	+4,08%	1,190	1,300	1,190	-36,25%	33 268
AFFLUENT MEDICAL	1,530	-4,08%	1,615	1,615	1,490	+13,33%	8 482
AMPLITUDE SURG.	6,200	0,00%	6,200	6,200	6,200	+93,75%	20 320
ATON	0,008	-2,50%	0,008	0,008	0,008	-21,21%	157 217
BASTIDE LE CONFORT MED.	26,650	+0,95%	26,400	27,000	26,400	+10,81%	2 590
SRD BIOMERIEUX	117,800	-1,01%	119,000	119,200	117,600	+13,82%	69 139
BIOSYNEX	1,175	-0,84%	1,180	1,200	1,175	-17,28%	8 893
BLUELINEA	0,530	0,00%	0,530	0,530	0,530	-45,66%	1
SRD BOIRON	21,150	0,00%	21,200	21,400	21,050	-21,08%	1 144
CARMAT	0,169	-3,87%	0,182	0,182	0,165	-84,50%	611 442
CELLECTIS	2,300	-0,65%	2,310	2,315	2,250	+41,10%	137 010
SRD CLARIANE	4,314	-2,09%	4,410	4,454	4,314	+106,61%	503 923
CORETECH	0,236	0,00%	0,000	0,000	0,000	+2 045,45%	0
CROSSJECT	1,520	+1,47%	1,520	1,528	1,498	-30,32%	103 251
SRD DBV TECHNOLOGIES	1,580	-0,13%	1,600	1,610	1,532	+150,79%	354 736
SRD DMS	1,405	+0,36%	1,400	1,410	1,390	+87,33%	12 249
SRD EMEIS (EX ORPEA)	12,440	-2,58%	12,720	12,990	12,440	+105,25%	344 928
SRD ESSILORLUXOTTICA	263,400	-1,16%	266,500	266,900	261,700	+11,80%	351 943
SRD EUROAPI	3,022	-1,88%	3,080	3,126	2,950	+4,93%	196 197

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google