Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	1,360	-0,87%	1,406	1,406	1,352	-11,46%	38 760
ABIONYX PHARMA	3,620	-2,82%	3,680	3,680	3,540	-4,36%	105 988
ABIVAX	94,200	-1,36%	93,500	94,400	92,100	-21,76%	40 406
ABL DIAGNOSTICS	3,320	+7,10%	3,100	3,320	3,100	+10,67%	454
SRD ADOCIA	6,530	-2,54%	6,640	6,690	6,390	-2,54%	196 423
ADVICENNE	2,170	+7,43%	2,050	2,350	2,030	+25,43%	241 536
AELIS FARMA	1,355	-1,09%	1,390	1,390	1,340	+20,44%	18 186
ATON	0,006	0,00%	0,006	0,006	0,006	-16,67%	55 450
BASTIDE LE CONFORT MED.	21,950	-1,13%	22,300	22,300	21,950	-8,54%	1 918
SRD BIOMERIEUX	96,350	-1,18%	97,000	97,300	96,000	-12,65%	15 709
BIOSYNEX	1,030	+10,75%	0,960	1,115	0,950	+72,82%	179 236
BLUELINEA	0,480	-3,61%	0,498	0,498	0,480	-2,04%	391
SRD BOIRON	29,450	-0,17%	29,500	29,500	29,150	-2,81%	173
BONYF	5,250	0,00%	0,000	0,000	0,000	+7,14%	0
CARVOLIX	4,590	+20,79%	3,580	5,220	3,470	+165,32%	419 805
CELLECTIS	3,120	-1,11%	3,080	3,200	3,075	-25,63%	80 477
SRD CLARIANE	3,840	-1,79%	3,900	3,900	3,810	-2,39%	79 777
CROSSJECT	2,095	-3,90%	2,170	2,215	2,060	-4,34%	338 549
SRD DBV TECHNOLOGIES	3,610	-5,87%	3,640	3,675	3,565	+6,80%	854 417
DMS	1,390	-1,42%	1,400	1,400	1,385	+9,45%	5 245
SRD EMEIS	14,120	-1,81%	14,390	14,390	13,980	-1,47%	70 012
SRD ESSILORLUXOTTICA	254,500	-1,59%	256,700	257,500	253,100	-5,71%	83 172
SRD EUROAPI	2,080	-2,80%	2,140	2,140	2,080	-8,37%	34 300
EUROBIO SCIENTIFIC	23,550	0,00%	23,550	23,550	23,550	-3,29%	60
SRD EUROFINS SCIENTIFIC	67,760	-1,02%	67,820	67,940	67,300	+8,59%	29 425

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google