Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	0,890	+0,23%	0,888	0,907	0,875	-42,06%	169 645
ABIONYX PHARMA	2,715	+1,69%	2,720	2,765	2,710	-27,17%	95 659
ABIVAX	85,050	-0,12%	86,000	87,150	84,700	-29,36%	116 959
ABL DIAGNOSTICS	2,720	+5,43%	2,640	2,880	2,600	-9,33%	45 090
SRD ADOCIA	4,280	+3,73%	4,192	4,342	4,180	-36,12%	255 817
ADVICENNE	1,110	-2,29%	1,140	1,146	1,100	-35,84%	10 740
AELIS FARMA	1,100	-1,26%	1,100	1,112	1,100	-2,22%	7 586
ATON	0,012	0,00%	0,012	0,012	0,011	+63,89%	3 382 350
BASTIDE LE CONFORT MED.	23,550	+0,21%	23,550	24,200	23,550	-1,88%	2 322
SRD BIOMERIEUX	67,750	-1,74%	69,400	70,000	67,750	-38,58%	215 750
BIOPHYTIS	0,015	-7,27%	0,017	0,017	0,015	-76,85%	1 911 913
BIOSYNEX	0,910	-1,09%	0,954	0,954	0,910	+52,68%	8 629
BLUELINEA	0,410	0,00%	0,410	0,410	0,410	-16,33%	1 083
SRD BOIRON	28,000	-0,71%	28,200	28,250	27,600	-7,59%	1 675
CARVOLIX	3,310	-0,30%	3,320	3,540	3,300	+91,33%	10 889
CELLECTIS	2,764	+0,29%	2,788	2,840	2,724	-34,11%	197 672
SRD CLARIANE	4,102	+1,99%	4,050	4,120	4,022	+4,27%	251 669
CROSSJECT	1,932	+2,88%	1,928	2,030	1,902	-11,78%	443 791
SRD DBV TECHNOLOGIES	3,014	+6,73%	2,844	3,046	2,814	-10,83%	908 434
DMS	1,280	-1,16%	1,285	1,305	1,280	+0,79%	12 710
SRD EMEIS	14,170	+1,36%	14,100	14,230	13,930	-1,12%	114 685
SRD ESSILORLUXOTTICA	182,700	+2,21%	181,850	187,800	180,300	-32,31%	1 013 524
SRD EUROAPI	1,266	-1,25%	1,300	1,326	1,264	-44,23%	121 800
EUROBIO SCIENTIFIC	22,300	+0,45%	22,100	22,900	22,100	-8,42%	3 584
SRD EUROFINS SCIENTIFIC	64,080	-0,40%	64,960	65,060	63,680	+2,69%	446 171

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google