Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	0,690	+6,48%	0,628	0,690	0,628	-55,08%	129 906
ABIONYX PHARMA	1,904	-0,10%	1,948	1,960	1,900	-48,92%	54 210
ABIVAX	109,000	+0,28%	109,000	109,500	108,800	-9,47%	6 210
ABL DIAGNOSTICS	2,540	+0,79%	2,540	2,540	2,540	-15,33%	65
SRD ADOCIA	4,028	-0,15%	4,040	4,064	3,994	-39,88%	20 778
ADVICENNE	1,600	-2,44%	1,720	1,720	1,596	-7,51%	21 015
AELIS FARMA	1,040	+2,36%	1,040	1,040	1,040	-7,56%	102
ATON	0,013	-13,16%	0,015	0,015	0,012	+83,33%	35 909 514
BASTIDE LE CONFORT MED.	23,000	+0,66%	22,850	23,000	22,850	-4,17%	151
SRD BIOMERIEUX	71,800	-1,10%	72,500	72,500	71,650	-34,90%	14 836
BIOPHYTIS	0,048	+17,65%	0,044	0,054	0,039	-27,38%	26 721 290
BIOSYNEX	0,890	-2,20%	0,890	0,914	0,890	+49,33%	2 170
BLUELINEA	0,190	-10,38%	0,192	0,192	0,186	-53,95%	11 548
SRD BOIRON	27,500	-1,08%	27,500	27,500	27,500	-9,24%	108
CARVOLIX	5,940	+4,95%	5,700	6,060	5,700	+243,35%	15 327
CELLECTIS	2,402	-1,40%	2,432	2,470	2,392	-42,74%	18 400
SRD CLARIANE	4,080	+0,74%	4,066	4,090	4,050	+3,71%	67 390
CROSSJECT	1,498	-1,19%	1,500	1,532	1,490	-31,60%	123 401
SRD DBV TECHNOLOGIES	2,350	+1,56%	2,358	2,378	2,334	-30,47%	184 726
DMS	1,085	-0,91%	1,090	1,090	1,085	-14,57%	1 797
SRD EMEIS	14,340	-0,83%	14,470	14,530	14,320	+0,07%	38 538
SRD ESSILORLUXOTTICA	171,500	+0,59%	170,500	171,500	168,300	-36,46%	81 767
SRD EUROAPI	1,016	0,00%	1,020	1,026	1,004	-55,24%	85 133
EUROBIO SCIENTIFIC	20,400	-3,32%	20,400	20,400	20,400	-16,22%	2
SRD EUROFINS SCIENTIFIC	69,260	+0,64%	68,780	69,440	68,740	+10,99%	13 510

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google