Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	1,204	-0,82%	1,222	1,232	1,190	-21,61%	60 095
ABIONYX PHARMA	3,160	-1,25%	3,195	3,245	3,140	-16,51%	63 087
ABIVAX	109,400	+3,21%	107,800	109,400	105,200	-9,14%	3 136 317
ABL DIAGNOSTICS	3,160	-5,95%	3,480	3,480	3,140	+5,33%	9 245
SRD ADOCIA	5,400	-1,82%	5,550	5,620	5,360	-19,40%	168 241
ADVICENNE	1,810	-2,48%	1,878	1,886	1,810	+4,62%	23 001
AELIS FARMA	1,230	+2,50%	1,190	1,230	1,170	+9,33%	10 809
AFFLUENT MEDICAL	3,290	+2,17%	3,280	3,450	3,270	+90,17%	22 411
ATON	0,006	0,00%	0,006	0,006	0,006	-16,67%	170 446
BASTIDE LE CONFORT MED.	24,000	-0,41%	24,300	24,300	23,700	0,00%	2 915
SRD BIOMERIEUX	90,700	-2,05%	92,550	93,000	90,700	-17,77%	204 001
BIOSYNEX	0,822	-3,07%	0,820	0,868	0,820	+37,92%	3 283
BLUELINEA	0,492	0,00%	0,492	0,492	0,492	+0,41%	1
SRD BOIRON	26,000	+0,58%	25,850	26,450	25,550	-14,19%	1 460
CELLECTIS	2,930	-1,35%	2,980	3,185	2,900	-30,15%	292 702
SRD CLARIANE	3,618	-2,16%	3,740	3,768	3,588	-8,03%	1 693 278
CROSSJECT	2,130	+5,71%	2,050	2,140	1,976	-2,74%	367 769
SRD DBV TECHNOLOGIES	3,410	+0,29%	3,450	3,485	3,320	+0,89%	867 784
DMS	1,350	+3,05%	1,315	1,350	1,315	+6,30%	26 806
SRD EMEIS	13,430	-2,11%	13,860	14,170	13,350	-6,28%	363 707
SRD ESSILORLUXOTTICA	194,750	-1,99%	200,200	201,400	194,500	-27,84%	1 439 197
SRD EUROAPI	1,305	+2,92%	1,276	1,326	1,274	-42,51%	281 609
EUROBIO SCIENTIFIC	21,400	-4,46%	22,400	22,400	21,400	-12,11%	268
SRD EUROFINS SCIENTIFIC	61,080	-1,39%	62,320	62,560	61,080	-2,12%	466 657
EUROMEDIS GROUP	4,730	0,00%	4,730	4,800	4,730	+20,66%	1 015

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google