Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	1,272	0,00%	1,266	1,282	1,240	+44,22%	205 005
ABIONYX PHARMA	3,420	-3,25%	3,540	3,545	3,330	+187,39%	210 600
ABIVAX	115,400	+15,40%	105,400	117,400	105,000	+1 607,10%	389 668
ABL DIAGNOSTICS	3,000	-3,23%	3,100	3,100	3,000	+21,95%	85
SRD ADOCIA	6,500	-1,07%	6,640	6,660	6,300	+8,15%	203 222
ADVICENNE	1,760	+4,89%	1,678	1,798	1,622	-10,49%	43 645
AELIS FARMA	1,100	+0,92%	1,090	1,110	1,050	-45,00%	25 498
AFFLUENT MEDICAL	2,010	+40,56%	1,510	2,200	1,510	+48,89%	235 711
ATON	0,006	+3,70%	0,006	0,006	0,005	-43,43%	778 289
BASTIDE LE CONFORT MED.	24,450	-0,41%	24,550	24,650	24,300	+1,66%	3 590
SRD BIOMERIEUX	110,900	+1,84%	108,800	110,900	107,900	+7,15%	88 075
BIOSYNEX	0,598	-1,32%	0,602	0,602	0,574	-57,90%	25 728
BLUELINEA	0,460	-2,13%	0,470	0,478	0,444	-52,84%	991
SRD BOIRON	30,350	+0,17%	30,350	30,350	29,700	+13,25%	685
BONYF	6,300	-51,16%	6,300	6,300	6,300	-65,00%	110
CELLECTIS	4,050	+8,58%	3,770	4,065	3,760	+148,47%	607 662
SRD CLARIANE	3,796	+1,39%	3,730	3,796	3,710	+81,80%	388 236
CROSSJECT	2,050	-1,20%	2,065	2,115	2,015	-6,02%	131 870
SRD DBV TECHNOLOGIES	3,425	-4,86%	3,590	3,620	3,410	+443,65%	1 780 746
DMS	1,250	+2,04%	1,230	1,290	1,230	+66,67%	21 528
SRD EMEIS	13,930	+4,19%	13,480	13,930	13,460	+129,83%	411 061
SRD ESSILORLUXOTTICA	272,600	-0,80%	275,000	275,100	271,100	+15,70%	370 374
SRD EUROAPI	2,158	-3,23%	2,250	2,286	2,158	-25,07%	467 385
EUROBIO SCIENTIFIC	24,600	+1,03%	24,250	24,600	24,200	-2,57%	2 104
SRD EUROFINS SCIENTIFIC	61,900	+0,23%	61,860	62,320	60,900	+25,53%	220 348

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google