Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	0,895	+5,17%	0,855	0,904	0,850	-41,73%	243 352
ABIONYX PHARMA	2,195	-2,01%	2,265	2,265	2,170	-41,12%	203 309
ABIVAX	85,050	-1,33%	86,050	87,250	81,500	-29,36%	611 281
ABL DIAGNOSTICS	2,640	+9,09%	2,540	2,640	2,480	-12,00%	12 464
SRD ADOCIA	4,130	-0,29%	4,160	4,220	4,082	-38,36%	77 369
ADVICENNE	1,088	-0,37%	1,090	1,096	1,086	-37,11%	7 997
AELIS FARMA	1,000	-6,02%	1,064	1,078	1,000	-11,11%	11 082
ATON	0,011	-6,56%	0,012	0,012	0,011	+58,33%	1 915 222
BASTIDE LE CONFORT MED.	23,250	-1,06%	23,500	23,500	23,200	-3,12%	2 992
SRD BIOMERIEUX	69,000	+2,15%	67,700	69,000	67,400	-37,44%	678 274
BIOSYNEX	0,886	-0,45%	0,884	0,910	0,884	+48,66%	1 480
BLUELINEA	0,410	0,00%	0,000	0,000	0,000	-16,33%	0
SRD BOIRON	27,700	-0,36%	27,300	27,700	27,300	-8,58%	828
CARVOLIX	3,540	-1,67%	3,560	3,700	3,540	+104,62%	14 596
CELLECTIS	2,670	-0,96%	2,690	2,700	2,600	-36,35%	155 382
SRD CLARIANE	4,076	+1,85%	4,040	4,196	4,036	+3,61%	1 785 202
CROSSJECT	1,886	-0,74%	1,922	1,922	1,880	-13,88%	88 928
SRD DBV TECHNOLOGIES	2,832	+0,43%	2,780	2,848	2,730	-16,21%	487 522
DMS	1,270	-0,39%	1,275	1,280	1,270	0,00%	3 131
SRD EMEIS	14,400	+5,49%	13,620	14,580	13,610	+0,49%	320 980
SRD ESSILORLUXOTTICA	173,550	-2,28%	177,150	177,700	173,350	-35,70%	1 398 789
SRD EUROAPI	1,252	+1,13%	1,236	1,268	1,236	-44,85%	56 733
EUROBIO SCIENTIFIC	22,200	0,00%	22,400	22,400	22,200	-8,83%	116
SRD EUROFINS SCIENTIFIC	62,520	-0,57%	62,900	63,240	62,520	+0,19%	455 401
EUROMEDIS GROUP	5,100	+4,08%	4,900	5,100	4,900	+30,10%	320

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google