Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	0,712	-0,28%	0,710	0,724	0,709	-53,65%	163 327
ABIONYX PHARMA	1,920	+2,89%	1,864	1,920	1,826	-48,49%	116 090
ABIVAX	86,400	-4,69%	88,950	90,950	84,600	-28,24%	169 641
ABL DIAGNOSTICS	2,420	+2,54%	2,440	2,460	2,320	-19,33%	7 963
SRD ADOCIA	3,610	+0,78%	3,592	3,610	3,520	-46,12%	62 153
ADVICENNE	0,774	-2,15%	0,798	0,810	0,774	-55,26%	28 086
AELIS FARMA	0,880	+1,15%	0,870	0,899	0,870	-21,78%	12 684
ATON	0,012	+3,39%	0,012	0,012	0,012	+69,44%	9 423 042
BASTIDE LE CONFORT MED.	20,650	-4,84%	21,700	21,750	20,450	-13,96%	7 401
SRD BIOMERIEUX	73,250	+1,31%	72,550	73,250	71,400	-33,59%	162 240
BIOPHYTIS	0,047	-3,47%	0,049	0,049	0,046	-28,44%	12 384 409
BIOSYNEX	0,922	+2,90%	0,900	0,964	0,900	+54,70%	35 905
BLUELINEA	0,140	-6,67%	0,145	0,145	0,140	-66,07%	1 908
SRD BOIRON	21,300	+1,91%	21,000	21,300	20,700	-29,70%	2 890
CARVOLIX	5,660	-0,70%	5,700	5,700	5,600	+227,17%	13 344
CELLECTIS	1,391	+5,06%	1,334	1,440	1,301	-66,84%	634 839
SRD CLARIANE	3,974	+0,51%	3,958	3,996	3,884	+1,02%	295 040
CROSSJECT	1,350	+1,05%	1,340	1,362	1,300	-38,36%	132 686
SRD DBV TECHNOLOGIES	2,140	+0,38%	2,130	2,154	2,094	-36,69%	633 268
DMS	1,030	-1,44%	1,045	1,050	1,020	-18,90%	6 822
SRD EMEIS	11,970	-1,56%	12,200	12,220	11,910	-16,47%	124 149
SRD ESSILORLUXOTTICA	144,500	+2,30%	141,500	144,750	140,100	-46,46%	752 256
SRD EUROAPI	0,794	+1,28%	0,784	0,804	0,780	-65,02%	250 838
EUROBIO SCIENTIFIC	25,200	+0,40%	25,100	25,100	25,100	+3,49%	11 791
SRD EUROFINS SCIENTIFIC	78,960	+1,15%	78,000	79,220	76,720	+26,54%	340 282

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google