Cotations par secteur en direct - Santé - SANTÉ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD AB SCIENCE	1,000	+0,40%	1,002	1,014	0,984	-34,90%	483 734
ABIONYX PHARMA	3,580	+4,99%	3,415	3,590	3,380	-5,42%	89 853
ABIVAX	110,200	+4,45%	106,800	111,200	105,300	-8,47%	227 553
ABL DIAGNOSTICS	2,300	+3,60%	2,160	2,300	2,160	-23,33%	2 815
SRD ADOCIA	4,804	+2,56%	4,714	4,870	4,672	-28,30%	194 998
ADVICENNE	0,804	-34,21%	0,999	0,999	0,804	-53,53%	439 564
AELIS FARMA	1,250	+1,63%	1,240	1,300	1,230	+11,11%	43 329
ATON	0,016	+12,86%	0,015	0,017	0,014	+119,44%	36 971 613
BASTIDE LE CONFORT MED.	26,750	+0,56%	26,800	26,800	26,500	+11,46%	2 361
SRD BIOMERIEUX	71,050	+1,50%	70,500	71,700	69,850	-35,58%	235 035
BIOSYNEX	0,736	-5,64%	0,710	0,764	0,700	+23,49%	46 620
BLUELINEA	0,450	-4,26%	0,470	0,470	0,450	-8,16%	3 741
SRD BOIRON	26,700	-1,48%	27,100	27,800	26,600	-11,88%	4 385
CARVOLIX	3,190	-1,54%	3,280	3,300	3,140	+84,39%	23 114
CELLECTIS	3,316	+4,47%	3,154	3,404	3,124	-20,95%	254 543
SRD CLARIANE	4,230	+1,88%	4,202	4,314	4,195	+7,52%	512 504
CROSSJECT	1,962	+1,24%	1,900	1,998	1,898	-10,41%	183 297
SRD DBV TECHNOLOGIES	3,450	+0,35%	3,468	3,640	3,434	+2,07%	1 874 076
DMS	1,330	-1,12%	1,315	1,335	1,315	+4,72%	13 332
SRD EMEIS	15,290	+1,87%	15,120	15,370	14,720	+6,70%	501 804
SRD ESSILORLUXOTTICA	176,700	+3,03%	172,950	178,600	172,000	-34,53%	808 173
SRD EUROAPI	1,510	+0,80%	1,498	1,538	1,472	-33,48%	189 745
EUROBIO SCIENTIFIC	21,900	-1,79%	22,100	22,400	21,900	-10,06%	2 247
SRD EUROFINS SCIENTIFIC	60,000	+2,15%	59,200	60,160	59,120	-3,85%	325 075
EUROFINS-CEREP	15 900,000	0,00%	0,000	0,000	0,000	-10,67%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google