Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DBT	0,064	+1,59%	0,064	0,068	0,060	+89,91%	5 008 675
DERICHEBOURG	9,950	+0,45%	9,920	10,010	9,845	+46,43%	135 036
DLSI	10,000	-0,99%	10,100	10,100	10,000	-13,04%	31
DOCKS PETR.D'AMBE	900,000	0,00%	900,000	900,000	900,000	-1,64%	12
DRONE VOLT	0,430	-1,19%	0,437	0,437	0,424	-36,39%	407 410
SRD EDENRED	20,180	-1,90%	20,750	20,770	19,890	+6,72%	1 823 457
EGIDE	1,102	-3,33%	1,168	1,168	1,080	+11,09%	81 756
SRD EIFFAGE	123,400	+0,20%	123,750	124,400	122,350	+0,82%	231 192
SRD ELIS	26,280	+1,94%	25,800	26,380	25,760	+8,33%	284 399
SRD EXAIL TECHNOLOGIES	118,800	-3,96%	124,000	124,000	118,000	+45,77%	77 325
SRD EXEL INDUSTRIES A	23,900	-2,45%	24,600	24,700	23,900	-39,65%	1 667
EXOSENS	61,050	-0,65%	61,200	62,000	60,400	+26,01%	56 899
FIGEAC AERO	10,560	+0,57%	10,500	10,560	10,060	-4,00%	34 201
FORSEE POWER	0,260	-3,70%	0,270	0,273	0,250	-7,14%	83 993
FREELANCE.COM	2,820	+2,55%	2,790	2,890	2,770	+25,89%	63 286
GASCOGNE	2,220	+0,91%	2,100	2,240	2,100	-5,13%	1 744
GEA	92,000	+0,55%	91,500	92,500	91,500	+12,88%	40
SRD GETLINK	18,380	+0,77%	18,250	18,380	18,110	+16,85%	565 965
GEVELOT	210,000	+5,00%	210,000	210,000	210,000	+21,39%	50
GPE PIZZORNO ENVI	62,000	+0,65%	61,600	62,000	61,600	+6,90%	108
GROLLEAU	3,400	-5,03%	3,580	3,680	3,240	+22,30%	20 785
GROUPE GUILLIN	22,300	+0,45%	22,300	22,300	22,000	-16,64%	1 034
GROUPE TERA	4,000	0,00%	0,000	0,000	0,000	-34,96%	0
H&K	33,000	0,00%	33,000	33,000	33,000	-22,17%	11
SRD HAULOTTE GROUP	2,200	+1,85%	2,160	2,200	2,160	-1,35%	9 132

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google