Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HERIGE	19,100	-0,52%	19,200	19,250	19,100	-14,35%	356
HIPAY GROUP	5,440	-5,56%	5,600	5,600	5,300	-29,90%	6 669
HOFFMANN GREEN CEMENT TEC.	4,155	-1,31%	4,190	4,195	4,155	+7,92%	3 850
I2S	6,150	-3,91%	6,150	6,150	6,150	-3,91%	350
SRD ID LOGISTICS	359,500	+1,27%	355,000	364,000	352,000	-12,53%	5 928
INSTALLUX	490,000	-0,41%	490,000	490,000	490,000	+58,06%	3
LACROIX	17,800	+1,71%	17,500	17,800	16,900	+53,45%	8 728
LATECOERE	0,015	-1,33%	0,015	0,015	0,015	-6,33%	1 371 261
SRD LEGRAND	136,400	-1,30%	138,300	140,100	135,400	+7,19%	664 589
LES CONSTRUCTEURS DU BOIS	2,400	0,00%	2,400	2,400	2,400	-17,24%	443
LISI	62,900	-0,32%	63,200	63,800	62,300	+18,46%	38 350
MAKING SCI GRP	7,600	-0,65%	7,600	7,600	7,600	-15,08%	101
SRD MANITOU BF	21,100	-1,86%	21,600	21,650	21,000	+9,33%	15 528
MARE NOSTRUM	0,630	+1,61%	0,620	0,630	0,582	+103,23%	21 771
SRD MERSEN	41,300	-2,73%	42,340	42,640	41,180	+73,17%	49 367
MGI DIGIT TECH	11,800	-2,96%	12,000	12,000	11,600	+25,93%	8 563
MON COURTIER ENERGIE	6,100	-1,61%	6,150	6,200	6,100	+17,31%	810
NEOLIFE	0,085	+6,25%	0,075	0,085	0,075	+67,32%	942 648
SRD NEXANS	144,900	-2,62%	149,000	149,000	143,200	+15,18%	195 556
NOVATECH INDUSTRIES	17,600	0,00%	0,000	0,000	0,000	-11,11%	0
NSC GROUPE	63,500	0,00%	0,000	0,000	0,000	-13,61%	0
NSE	48,200	+1,47%	47,300	48,200	47,300	+25,19%	240
OCTOPUS BIOSAF	0,187	-0,53%	0,187	0,187	0,187	-4,10%	12 999
ODIOT	30,000	-2,60%	30,000	30,000	30,000	-25,00%	16
ODYSSEE TECHNOLOGIES	20,200	-3,81%	20,500	21,050	19,700	-20,00%	2 183

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google