Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,810	+0,26%	3,890	3,900	3,810	+17,23%	2 449
ADEUNIS	0,840	0,00%	0,840	0,840	0,840	+44,83%	8 386
SRD ADP	108,900	+1,59%	107,400	109,200	107,400	-2,24%	9 959
SRD AIRBUS	193,440	-0,69%	194,720	195,060	192,880	-2,50%	66 782
SRD ALSTOM	15,070	+0,77%	14,985	15,155	14,900	-40,13%	94 409
ALTHEORA	0,382	-6,37%	0,382	0,382	0,382	-22,52%	10
AMA CORP	0,164	-0,30%	0,164	0,164	0,164	-0,61%	1
AQUILA	3,400	0,00%	0,000	0,000	0,000	-5,03%	0
ARCURE	2,410	+3,88%	2,320	2,410	2,320	-1,83%	1 039
SRD ASSYSTEM	40,700	0,00%	40,700	40,700	40,700	-4,68%	94
AUREA	5,740	+0,35%	5,740	5,740	5,740	-2,71%	1 501
BIO-UV GRP	1,205	+0,42%	1,210	1,210	1,205	-18,47%	5 813
BOA CONCEPT	12,100	+2,54%	12,000	12,100	12,000	-18,52%	500
SRD BOLLORE SE	3,692	+0,60%	3,684	3,696	3,684	-22,99%	85 632
SRD BOUYGUES	43,730	+0,55%	43,860	44,250	43,700	-1,40%	53 916
SRD BUREAU VERITAS	27,445	+1,09%	27,400	27,720	27,330	+0,97%	105 228
SRD CIS (CATERING INTL SERVICES)	21,200	0,00%	21,200	21,200	21,200	+55,31%	907
COFIDUR	272,000	-2,86%	270,000	272,000	270,000	-6,21%	25
Colipays	1,700	0,00%	1,700	1,700	1,700	+14,86%	164
SRD COMP DE L'ODET	1 290,000	-0,15%	1 290,000	1 292,000	1 290,000	-3,87%	572
SRD COMPAGNIE CHARGEURS INVEST	8,300	0,00%	0,000	0,000	0,000	-16,92%	0
CROSSWOOD	8,800	0,00%	0,000	0,000	0,000	-19,27%	0
SRD DASSAULT AVIATION	289,800	-0,34%	290,000	291,200	289,000	+5,84%	5 395
DBT	0,067	+4,36%	0,066	0,072	0,065	+98,81%	2 168 906

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google