Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NSC GROUPE	69,500	0,00%	0,000	0,000	0,000	+9,45%	0
NSE	41,800	-0,95%	42,500	42,500	41,000	+44,64%	203
OCTOPUS BIOSAF	0,220	+12,82%	0,224	0,224	0,220	+18,92%	6 260
ODIOT	39,000	+8,33%	39,000	39,000	39,000	-2,50%	1
ODYSSEE TECHNOLOGIES	34,550	+2,83%	33,600	34,600	33,600	+138,28%	178
SRD OENEO	9,520	+0,21%	9,500	9,520	9,500	-2,86%	180
ONE EXPERIENCE	0,885	-0,56%	0,900	0,920	0,855	+176,56%	30 497
OREGE	0,310	-1,90%	0,315	0,315	0,302	-21,72%	4 002
SRD PLASTiVALOIRE	1,375	-0,72%	1,380	1,380	1,350	+4,96%	2 506
POUJOULAT	8,560	-1,15%	8,660	8,700	8,560	-14,40%	639
PRECIA	28,000	+2,19%	27,200	28,000	27,200	-8,79%	225
PRODWAYS	0,644	-5,57%	0,682	0,688	0,644	+7,51%	47 619
SRD REXEL	27,710	-1,07%	28,090	28,160	27,620	+12,64%	514 334
ROCTOOL	0,257	0,00%	0,258	0,258	0,257	-38,81%	2 750
SRD SAFRAN	279,800	-1,41%	285,000	285,200	279,600	+31,92%	347 735
SRD SAINT-GOBAIN	93,120	-0,13%	93,660	94,200	93,060	+8,66%	652 704
SCEMI	3,740	+11,98%	3,740	3,740	3,740	-6,50%	3
SRD SCHNEIDER ELECTRIC	226,950	-0,85%	230,000	230,600	226,750	-5,79%	629 440
SRD SECHE ENVIRONNEMENT	76,400	+2,14%	75,100	77,300	74,600	-1,67%	12 268
SERGE FERRARI	6,700	-0,59%	6,760	6,780	6,700	+32,94%	1 824
SIGNAUX GIROD	14,650	+1,03%	14,500	14,650	14,500	+10,98%	303
SMTPC	27,500	-0,72%	27,500	27,700	27,500	-0,36%	239
SODITECH	2,740	+5,38%	2,740	2,740	2,740	+120,97%	650
SOGECLAIR	24,900	-0,80%	25,000	25,100	24,700	+42,69%	745
SRD SPIE	47,600	-0,08%	47,820	47,860	47,420	+58,46%	339 247

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google