Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	5,880	-1,18%	5,950	5,960	5,880	+22,76%	18 057
ACANTHE DEVLP	0,308	+2,33%	0,302	0,308	0,301	+0,98%	5 742
ADOMOS	0,007	+6,25%	0,007	0,009	0,007	-99,32%	16 687 316
ALAN ALLMAN ASSOCIATES	3,550	0,00%	3,500	3,550	3,500	-29,00%	356
SRD ALTAMIR	28,700	+0,70%	28,500	28,700	28,500	+26,99%	146
SRD ALTAREA	106,800	+3,89%	103,200	106,800	103,200	+10,79%	13 655
ALTAREIT	525,000	0,00%	525,000	525,000	525,000	+11,70%	1
SRD AMUNDI	63,700	-0,39%	64,250	64,400	63,550	-0,78%	89 969
ANTIN INFRA. PARTNERS	11,400	+5,56%	10,880	11,620	10,840	+3,26%	56 613
SRD ARGAN	63,800	+1,75%	62,900	64,000	62,800	+5,45%	14 901
ARTEA	10,700	-0,93%	10,700	10,700	10,700	+20,22%	26
ATLAND	44,400	0,00%	44,400	44,500	44,400	+4,23%	392
AUDACIA	3,460	+1,76%	3,420	3,460	3,400	+5,49%	343
SRD AXA	40,210	-0,10%	40,390	40,560	39,980	+17,16%	2 767 009
SRD BNP PARIBAS	79,300	-0,14%	79,720	79,820	78,550	+33,91%	1 409 867
BOURSE DIRECT	4,190	-0,24%	4,150	4,210	4,140	-3,68%	1 447
CA TOULOUSE 31 CCI	114,200	+3,82%	109,980	114,440	109,000	+52,06%	1 362
SRD CARMILA	17,260	+0,58%	17,200	17,380	17,140	+7,74%	67 889
CBO TERRITORIA	3,650	-0,54%	3,680	3,680	3,640	+2,24%	11 478
CFI	3,800	0,00%	3,800	3,800	3,800	+660,00%	1 323
SRD COFACE	15,610	+0,06%	15,640	15,690	15,570	+8,55%	256 824
COURBET HERITAGE	1,500	0,00%	1,500	1,500	1,500	-25,00%	11 000
SRD COVIVIO	56,600	+0,27%	56,650	56,750	56,200	+16,08%	64 088
SRD COVIVIO HOTELS	24,300	-2,41%	24,900	25,400	23,900	+16,83%	1 457
CRCAM ALPES PROVENCE.CCI	139,020	0,00%	139,020	139,500	139,020	+65,50%	84

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google