Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	5,400	+0,56%	5,400	5,400	5,360	0,00%	23 636
ACANTHE DEVLP	0,222	+3,26%	0,215	0,222	0,215	+0,91%	3 240
ALAN ALLMAN ASSOCIATES	1,850	-0,54%	1,860	1,860	1,760	-53,05%	2 489
SRD ALTAMIR	23,700	-0,84%	23,900	23,900	23,700	-21,00%	8
SRD ALTAREA	96,900	-0,62%	98,000	98,800	96,500	-11,59%	9 827
ALTAREIT	585,000	0,00%	585,000	585,000	585,000	+13,59%	1
SRD AMUNDI	82,550	+3,64%	80,800	82,500	80,750	+16,93%	208 877
ANTIN INFRA. PARTNERS	9,680	+1,68%	9,690	9,730	9,550	-14,34%	27 038
SRD ARGAN	59,900	+1,18%	59,500	60,300	59,400	-9,24%	10 286
ARTEA	5,400	0,00%	5,400	5,400	5,400	-36,84%	1
ATLAND	39,000	+1,30%	38,900	39,000	38,900	-2,50%	29
AUDACIA	4,180	+0,72%	4,100	4,220	4,100	-14,44%	7 637
SRD AXA	40,860	+0,96%	40,780	41,060	40,650	-0,24%	4 176 531
BLEECKER	114,000	0,00%	0,000	0,000	0,000	+8,57%	0
SRD BNP PARIBAS	96,690	+5,17%	94,960	96,750	94,600	+19,68%	3 250 668
BOURSE DIRECT	5,060	-1,17%	5,120	5,160	5,060	+14,74%	1 796
CA TOULOUSE 31 CCI	150,000	0,00%	150,000	150,000	144,500	+40,50%	3 263
SRD CARMILA	17,080	+0,47%	17,100	17,160	16,900	+0,47%	205 725
CBO TERRITORIA	3,960	0,00%	3,960	3,990	3,950	+8,79%	17 959
CFI	1,050	-7,89%	1,050	1,050	1,050	-29,05%	1
SRD COFACE	15,040	+0,13%	15,100	15,180	15,000	-4,20%	192 631
COURBET HERITAGE	1,000	+11,11%	0,900	0,900	0,900	-21,88%	4 740
SRD COVIVIO	55,050	+1,85%	54,150	55,450	54,150	-2,82%	109 428
SRD COVIVIO HOTELS	22,900	0,00%	22,900	23,000	22,900	+0,44%	63
CRCAM ALPES PROVENCE.CCI	161,000	-2,42%	159,520	159,520	159,520	+22,43%	94

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google