Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	6,270	-1,26%	6,300	6,330	6,210	+30,90%	71 708
ABL DIAGNOSTICS	5,450	+0,93%	5,400	5,450	5,400	+121,54%	750
ACANTHE DEVLP	0,320	-2,44%	0,320	0,320	0,320	+4,92%	3 500
ADOMOS	0,022	-10,25%	0,024	0,026	0,021	-97,81%	5 293 775
ALAN ALLMAN ASSOCIATES	4,190	+0,24%	4,280	4,480	4,180	-16,20%	564
SRD ALTAMIR	28,200	0,00%	28,200	28,200	28,200	+24,78%	1 620
SRD ALTAREA	106,200	-0,75%	106,600	107,600	105,000	+10,17%	15 543
ALTAREIT	515,000	0,00%	515,000	515,000	515,000	+9,57%	1
SRD AMUNDI	66,900	-1,83%	66,500	67,300	66,300	+4,21%	135 970
ANTIN INFRA. PARTNERS	10,700	-1,11%	10,800	10,800	10,600	-3,08%	28 506
SRD ARGAN	62,200	-1,58%	62,800	62,900	62,100	+2,81%	14 923
ARTEA	10,900	-3,54%	11,300	11,300	10,900	+22,47%	134
ATLAND	47,900	-1,44%	48,600	48,600	47,900	+12,44%	65
AUDACIA	3,560	-1,66%	3,640	3,640	3,560	+8,54%	779
SRD AXA	41,620	-0,62%	41,300	41,680	41,180	+21,27%	5 468 693
SRD BNP PARIBAS	75,280	-1,57%	75,270	75,860	75,050	+27,12%	3 175 580
BOURSE DIRECT	4,170	-0,71%	4,190	4,220	4,170	-4,14%	6 102
CA TOULOUSE 31 CCI	90,210	+0,23%	90,010	90,210	90,010	+20,12%	126
SRD CARMILA	16,680	-1,77%	16,840	16,920	16,640	+4,12%	94 274
CBO TERRITORIA	3,620	+0,56%	3,600	3,630	3,600	+1,40%	23 274
SRD COFACE	16,290	-0,61%	16,240	16,330	16,190	+13,28%	161 079
COURBET HERITAGE	1,730	-1,14%	1,750	1,750	1,730	-13,50%	702
SRD COVIVIO	51,050	-0,68%	51,100	51,250	50,850	+4,70%	71 122
SRD COVIVIO HOTELS	22,900	-0,87%	23,400	23,400	22,900	+10,10%	685
CRCAM ALPES PROVENCE.CCI	96,000	-0,53%	96,530	97,490	96,000	+14,29%	426

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google