Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	5,150	+0,59%	5,100	5,150	5,070	-4,63%	34 704
ACANTHE DEVLP	0,211	-4,09%	0,220	0,220	0,211	-4,09%	1 880
ALAN ALLMAN ASSOCIATES	1,700	-10,05%	1,800	1,800	1,700	-56,85%	399
SRD ALTAMIR	23,500	-1,67%	23,900	23,900	23,900	-21,67%	43
SRD ALTAREA	98,200	+0,31%	97,900	99,000	97,600	-10,40%	3 918
ALTAREIT	585,000	0,00%	585,000	585,000	585,000	+13,59%	1
SRD AMUNDI	89,050	+0,45%	88,500	89,500	88,500	+26,13%	162 858
ANTIN INFRA. PARTNERS	8,580	-0,81%	8,630	8,680	8,540	-24,07%	34 018
SRD ARGAN	77,400	+0,65%	77,000	77,900	76,900	+17,27%	28 741
ARTEA	5,400	0,00%	5,400	5,400	5,400	-36,84%	1
ATLAND	34,300	+2,69%	33,200	35,100	33,000	-14,25%	396
AUDACIA	4,280	-1,83%	4,340	4,340	4,260	-12,39%	9 380
SRD AXA	45,570	+0,84%	45,470	45,640	45,230	+11,25%	2 281 238
BLEECKER	105,000	0,00%	105,000	105,000	105,000	0,00%	11
SRD BNP PARIBAS	108,200	+0,58%	108,640	108,800	107,280	+33,93%	1 604 768
BOURSE DIRECT	5,380	+1,51%	5,400	5,500	5,260	+22,00%	28 569
CA TOULOUSE 31 CCI	121,240	-2,98%	119,620	123,100	117,400	+13,56%	1 117
SRD CARMILA	16,580	+0,73%	16,500	16,600	16,460	-2,47%	62 891
CBO TERRITORIA	3,900	-0,26%	3,900	3,900	3,890	+7,14%	5 455
SRD COFACE	15,860	+0,95%	15,750	15,860	15,710	+1,02%	251 184
COURBET HERITAGE	1,180	0,00%	0,000	0,000	0,000	-7,81%	0
COURTOIS N	100,000	0,00%	100,000	100,000	100,000	-13,79%	35
SRD COVIVIO	54,050	+1,50%	53,400	54,000	53,400	-4,59%	133 193
SRD COVIVIO HOTELS	22,800	0,00%	22,900	22,900	22,800	0,00%	43
CRCAM ALPES PROVENCE.CCI	143,500	0,00%	143,500	143,500	143,500	+9,13%	23

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google