Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	5,400	-0,37%	5,420	5,470	5,380	0,00%	45 128
ACANTHE DEVLP	0,224	+1,82%	0,217	0,224	0,217	+1,82%	4 109
ALAN ALLMAN ASSOCIATES	2,000	+1,01%	1,900	2,000	1,900	-49,24%	499
SRD ALTAMIR	24,000	+0,42%	24,100	24,100	24,000	-20,00%	17
SRD ALTAREA	105,000	-0,38%	106,600	108,000	105,000	-4,20%	6 876
ALTAREIT	585,000	0,00%	585,000	585,000	585,000	+13,59%	1
SRD AMUNDI	85,150	+0,71%	84,400	85,800	84,400	+20,61%	189 012
ANTIN INFRA. PARTNERS	9,450	-0,21%	9,500	9,640	9,400	-16,37%	31 077
SRD ARGAN	58,800	+0,17%	58,800	59,300	58,700	-10,91%	8 919
ARTEA	5,800	0,00%	5,800	5,800	5,800	-32,16%	1
ARTOIS	9 100,000	0,00%	0,000	0,000	0,000	+5,81%	0
ATLAND	39,600	+0,25%	39,600	39,600	39,600	-1,00%	10
AUDACIA	4,190	+1,70%	4,140	4,240	4,130	-14,24%	13 141
SRD AXA	39,520	+0,20%	39,630	39,700	39,380	-3,52%	1 890 814
BLEECKER	109,000	-0,91%	109,000	109,000	109,000	+3,81%	28
SRD BNP PARIBAS	93,650	-0,34%	94,130	94,620	93,420	+15,92%	1 507 610
BOURSE DIRECT	4,930	-4,46%	5,160	5,160	4,900	+11,79%	26 290
CA TOULOUSE 31 CCI	147,000	+0,77%	146,000	150,000	143,520	+37,69%	1 626
SRD CARMILA	16,060	-0,37%	16,120	16,240	16,060	-5,53%	163 018
CBO TERRITORIA	4,160	+0,73%	4,120	4,160	4,120	+14,29%	48 898
SRD COFACE	14,550	-0,41%	14,660	14,710	14,530	-7,32%	213 398
COURBET HERITAGE	1,000	0,00%	1,000	1,000	1,000	-21,88%	3 431
SRD COVIVIO	53,450	-0,28%	53,650	54,000	53,100	-5,65%	74 116
SRD COVIVIO HOTELS	22,800	-0,44%	22,900	22,900	22,800	0,00%	98
CRCAM ALPES PROVENCE.CCI	170,000	-2,29%	174,980	174,980	164,580	+29,28%	24

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google