États-Unis - Nyse page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KNGHT-SWFT RG-A	47.510 (c)	-0.08%	47.910	48.040	47.070	-17.59%	720668
KNIFE RIVER	67.940 (c)	+1.37%	67.450	68.770	66.130	+2.71%	160953
KNIFE RIVER RG-WI	35.030 (c)	-3.84%	0.000	38.615	0.000	0.00%	2969054
KNOT OFFSHORE PARTN	7.300 (c)	-0.41%	7.490	7.630	7.300	+26.96%	109339
KNOWLES	17.555 (c)	+1.95%	17.330	17.730	17.270	-1.98%	257648
KNOWLTON DEV	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KODIAK GAS SER	26.320 (c)	+0.27%	26.400	26.400	25.930	+31.11%	97186
KOHL'S	22.460 (c)	0.00%	0.000	0.000	21.946	-21.70%	2487356
KONINK PHIL SP ADR	26.505 (c)	-0.08%	26.530	26.560	26.310	+127.17%	345035
KONTOOR BRAND	74.070 (c)	+1.24%	73.540	74.900	73.150	+18.66%	144868
KOPPERS HLDGS	44.350 (c)	+2.59%	43.770	44.640	43.260	-13.43%	174220
KORE GROUP HLDG	0.690 (c)	+13.10%	0.640	0.710	0.640	-31.00%	16981
KOREA EL PWR SP ADR	7.480 (c)	+0.20%	7.490	7.505	7.450	+3.31%	26228
KORN FERRY	64.650 (c)	-1.03%	65.400	65.505	64.150	+8.88%	124184
KOSMOS ENERGY	5.725 (c)	-0.35%	5.780	5.830	5.695	-14.62%	2438980
KROGER	51.690 (c)	-0.62%	51.720	51.950	51.310	+13.06%	1654617
KRONOS WORLDWIDE	13.960 (c)	+1.31%	13.745	14.025	13.670	+40.37%	77374
KSCA RG-A	11.070 (c)	0.00%	11.070	11.070	11.070	+3.55%	2300
KSCA UTS	11.020 (c)	0.00%	0.000	0.000	0.000	+2.42%	0
KT SP.ADR	13.590 (c)	+1.46%	13.490	13.600	13.431	+1.12%	160050
KUKE MUSIC SP ADS	2.820 (c)	-0.70%	2.930	2.970	2.810	+173.97%	14132
KYN ANDRSN BDC	16.000 (c)	-0.62%	16.030	16.099	15.930	-1.48%	50116
KYNDRYL HLDG	26.675 (c)	+2.40%	26.285	26.830	26.170	+28.28%	556622
L3HARRIS TECH	224.070 (c)	-1.18%	226.386	226.386	223.125	+6.37%	274765
LA-Z-BOY	36.600 (c)	+0.38%	36.690	36.690	36.220	-0.87%	141290

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes