États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GLUCOTRACK	0.479 (c)	-36.97%	0.691	0.691	0.431	+83.17%	0
GLYCOMIMETICS	1.855 (c)	+1.09%	1.970	1.970	1.790	-21.40%	0
GMM	0.871 (c)	+0.11%	0.850	0.889	0.850	-84.39%	0
GOAL ACQN	10.750 (c)	+0.09%	10.750	10.750	10.750	-0.19%	0
GOAL ACQN UTS	10.550 (c)	0.00%	0.000	0.000	0.000	-1.59%	0
GOBI RG-A	10.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GODN	10.690 (c)	0.00%	10.690	10.690	10.690	+2.59%	0
GODN RTS	0.392 (c)	0.00%	0.377	0.392	0.377	+137.58%	0
GODN UTS	11.210 (c)	0.00%	0.000	0.000	0.000	+6.16%	0
GOGO	8.730 (c)	+1.63%	8.500	8.730	8.500	-13.82%	0
GOGORO	1.480 (c)	-1.33%	1.510	1.600	1.460	-42.64%	0
GOHEALTH RG-A	10.050 (c)	-0.89%	10.200	10.430	9.840	-24.66%	0
GOLAR LNG	25.180 (c)	-1.41%	25.370	25.490	25.150	+9.53%	0
GOLDEN ARROW RG-A	10.750 (c)	0.00%	0.000	0.000	0.000	+1.42%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	34.500 (c)	-1.03%	34.570	35.060	34.470	-13.60%	0
GOLDEN OCEAN GRO	13.590 (c)	+1.57%	13.500	13.730	13.475	+39.24%	0
GOLDEN SUN	2.970 (c)	-8.62%	3.170	3.200	2.970	-50.08%	0
GOLDN MATRIX GRP	3.800 (c)	-3.31%	3.980	4.120	3.715	+57.68%	0
GOLUB CAP BDC	17.070 (c)	-0.81%	17.180	17.290	17.000	+13.05%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.610 (c)	-1.14%	2.600	2.630	2.550	+2.76%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	6.960 (c)	-0.14%	7.000	7.130	6.840	+3.88%	0
GOODYEAR T & RUB	11.930 (c)	-1.00%	12.020	12.080	11.840	-16.69%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes