États-Unis - Nyse page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 122.030 (c) | -2.32% | 123.800 | 124.540 | 122.030 | +10.12% | 160105 | |
| 20.870 (c) | -0.33% | 20.810 | 21.040 | 20.767 | +1.02% | 10306 | |
| 36.650 (c) | -1.07% | 36.700 | 37.120 | 36.500 | -15.81% | 21359 | |
| 22.750 (c) | -1.43% | 22.660 | 22.795 | 22.630 | -23.62% | 1472511 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.305 (c) | -1.28% | 12.290 | 12.360 | 12.250 | -8.95% | 108548 | |
| 52.770 (c) | -1.59% | 52.860 | 53.200 | 52.400 | +24.02% | 4973285 | |
| 20.745 (c) | -2.81% | 20.950 | 21.000 | 20.660 | -0.43% | 124889 | |
| 22.770 (c) | -1.64% | 23.010 | 23.010 | 22.660 | -13.32% | 117058 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.570 (c) | -3.02% | 2.575 | 2.640 | 2.435 | +36.70% | 894862 | |
| 28.720 (c) | -1.68% | 28.950 | 29.090 | 28.560 | +43.31% | 782102 | |
| 54.050 (c) | -0.86% | 53.740 | 54.050 | 53.530 | -16.14% | 221750 | |
| 25.658 (c) | +0.62% | 0.000 | 0.000 | 0.000 | +0.62% | 0 | |
| 6.235 (c) | -0.72% | 6.295 | 6.300 | 6.205 | +10.26% | 292995 | |
| 20.110 (c) | -0.02% | 20.130 | 20.235 | 20.080 | +0.73% | 881997 | |
| 13.165 (c) | -2.23% | 13.190 | 13.245 | 13.095 | -14.68% | 80459 | |
| 212.530 (c) | -1.70% | 215.340 | 215.340 | 212.530 | +6.71% | 53597 | |
| 1.225 (c) | -1.21% | 1.220 | 1.240 | 1.200 | -61.48% | 3798324 | |
| 8.935 (c) | -0.56% | 8.860 | 9.005 | 8.845 | +27.55% | 2644378 | |
| 4.505 (c) | -2.07% | 4.545 | 4.570 | 4.475 | -25.90% | 152309 | |
| 22.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.493 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.81% | 0 | |
| 22.350 (c) | -0.54% | 22.350 | 22.370 | 22.350 | -3.04% | 300 | |
| 23.852 (c) | -0.74% | 23.592 | 23.852 | 23.592 | +0.18% | 2734 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.