États-Unis - Nyse page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19,135 (c) | +0,74% | 18,940 | 19,230 | 18,870 | -2,20% | 400021 | |
| 45,695 (c) | -1,06% | 45,640 | 46,600 | 45,200 | -16,29% | 1165831 | |
| 46,280 (c) | +2,48% | 45,010 | 46,310 | 44,480 | -30,37% | 2930684 | |
| 21,280 (c) | +4,11% | 20,400 | 21,420 | 19,702 | -43,04% | 4017184 | |
| 14,650 (c) | +0,27% | 14,220 | 14,750 | 14,010 | +29,02% | 1487758 | |
| 17,740 (c) | +3,02% | 16,940 | 18,070 | 16,730 | -26,69% | 42853 | |
| 4,950 (c) | +1,23% | 4,760 | 4,990 | 4,720 | -5,26% | 461788 | |
| 21,735 (c) | +0,65% | 0,000 | 21,745 | 21,170 | +4,90% | 375416 | |
| 5,890 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,54% | 0 | |
| 23,180 (c) | +0,91% | 0,000 | 23,200 | 22,370 | -2,99% | 1553663 | |
| 24,200 (c) | +1,04% | 24,100 | 24,200 | 24,100 | +0,50% | 1141 | |
| 17,340 (c) | -0,29% | 17,305 | 17,415 | 17,250 | -1,81% | 2448 | |
| 24,840 (c) | -0,08% | 24,760 | 24,860 | 24,750 | +0,55% | 10035 | |
| 25,330 (c) | -0,08% | 25,330 | 25,335 | 25,320 | -0,16% | 16654 | |
| 58,675 (c) | +0,06% | 58,210 | 59,000 | 57,780 | +2,45% | 457205 | |
| 21,845 (c) | -1,55% | 20,560 | 22,305 | 20,480 | +31,08% | 7714839 | |
| 51,310 (c) | +0,69% | 50,955 | 51,510 | 50,830 | +14,61% | 1404624 | |
| 0,536 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -63,41% | 0 | |
| 63,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -68,96% | 0 | |
| 4,900 (c) | +0,82% | 4,890 | 5,030 | 4,845 | -12,34% | 127899 | |
| 10,015 (c) | -1,33% | 9,950 | 10,180 | 9,750 | -49,27% | 251630 | |
| 40,220 (c) | -0,02% | 40,050 | 40,220 | 39,510 | -0,05% | 901 | |
| 38,890 | -0,23% | 38,890 | 39,620 | 38,830 | 0,00% | 1088 | |
| 13,500 (c) | +1,01% | 13,170 | 13,580 | 13,100 | +7,31% | 1734613 | |
| 10,600 | +0,28% | 10,540 | 10,800 | 10,280 | 0,00% | 4246884 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
