États-Unis - Nyse page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CULLEN/FROST DO-B	18.450 (c)	+0.54%	18.500	18.500	18.400	+5.13%	1611
CULP	4.440 (c)	-0.45%	4.370	4.493	4.370	-23.84%	3838
CUMMINS	275.121 (c)	-2.33%	282.150	282.550	272.720	+14.78%	399505
CURTISS-WRIGHT	281.290 (c)	-0.61%	283.910	286.650	279.420	+26.22%	129269
CUSHMAN & WAKE	10.755 (c)	-3.24%	11.290	11.306	10.745	-0.42%	1299979
CUST BNC NCPP RG-C	25.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CUST BNC NCPP RG-D	25.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CUST BNC NCPP RG-E	25.280 (c)	-0.12%	25.250	25.360	25.180	+0.16%	3627
CUST BNC NCPP RG-F	25.100 (c)	-0.32%	25.170	25.170	25.060	+0.09%	1675
CUSTOM TRUCK RG-A	4.705 (c)	-1.47%	4.800	4.850	4.700	-23.68%	206623
CUSTOMERS BANC	44.230 (c)	-2.44%	45.740	45.840	44.140	-23.17%	93958
CVR ENERGY	27.045 (c)	-2.99%	27.670	27.830	26.965	-10.73%	516567
CVR PARTNERS	81.580 (c)	-0.21%	81.790	82.130	81.010	+24.37%	9215
CVS HEALTH	60.055 (c)	+0.75%	59.185	60.440	59.030	-23.92%	8502410
D R HORTON	147.070 (c)	-0.54%	147.880	148.050	146.310	-3.22%	942367
D-WAVE QUANT	1.320 (c)	-1.49%	1.375	1.410	1.290	+50.00%	1343492
D8 HLDG RG-A	11.555 (c)	0.00%	0.000	0.000	0.000	0.00%	0
D8 HLDG UTS	11.607 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DANA	14.035 (c)	-0.18%	14.170	14.170	13.790	-3.97%	288807
DANAHER	260.920 (c)	+1.57%	257.290	261.560	256.690	+12.74%	905827
DANAOS	96.800 (c)	+0.06%	97.210	98.250	96.000	+30.67%	85278
DANIMER SCIENTIF	0.722 (c)	-7.13%	0.779	0.779	0.700	-29.18%	585623
DAQO NEW EN SP ADR	22.640 (c)	+0.40%	22.760	23.020	22.080	-14.89%	324613
DARDEN RESTAURAN	150.990 (c)	+0.37%	150.040	152.360	149.383	-8.09%	452114
DARLING INGREDIE	39.945 (c)	-1.18%	40.750	41.360	39.700	-19.85%	711349

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes