États-Unis - Nyse page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 180,100 (c) | +0,36% | 179,120 | 181,430 | 178,470 | +1,53% | 962946 | |
| 11,225 (c) | +0,81% | 11,065 | 11,300 | 11,050 | -0,49% | 658768 | |
| 28,750 (c) | -0,24% | 28,700 | 29,090 | 28,530 | -15,69% | 619715 | |
| 25,890 (c) | +0,12% | 25,840 | 25,890 | 25,838 | -0,42% | 1449 | |
| 497,680 (c) | +0,72% | 491,710 | 508,664 | 491,710 | +15,44% | 56427 | |
| 24,340 (c) | -6,06% | 25,550 | 25,685 | 24,340 | -19,15% | 228817 | |
| 2,285 (c) | -3,38% | 2,370 | 2,375 | 2,280 | -30,44% | 146310 | |
| 14,900 (c) | -0,13% | 14,830 | 14,950 | 14,710 | -11,44% | 69028 | |
| 14,310 | -20,16% | 14,500 | 14,500 | 13,980 | 0,00% | 24189 | |
| 43,930 (c) | -0,33% | 44,100 | 44,590 | 43,550 | +3,76% | 28525 | |
| 25,120 (c) | -0,08% | 25,170 | 25,250 | 25,115 | -1,88% | 7977 | |
| 9,105 (c) | -0,16% | 9,115 | 9,120 | 9,100 | -27,01% | 797897 | |
| 25,460 (c) | 0,00% | 25,450 | 25,460 | 25,444 | -2,08% | 3641 | |
| 26,700 (c) | +1,48% | 26,600 | 26,892 | 26,286 | +4,71% | 4863 | |
| 15,455 (c) | +1,34% | 15,180 | 15,600 | 15,080 | +18,84% | 839694 | |
| 76,300 (c) | -0,63% | 76,220 | 76,445 | 75,970 | -2,30% | 126328 | |
| 14,300 (c) | -1,28% | 14,380 | 14,485 | 14,280 | +5,65% | 149217 | |
| 107,770 (c) | -1,35% | 109,370 | 109,600 | 107,740 | +42,18% | 723389 | |
| 58,770 (c) | +0,77% | 58,380 | 59,135 | 58,167 | +9,12% | 1806874 | |
| 71,270 (c) | -0,54% | 71,220 | 71,460 | 70,970 | +5,80% | 152923 | |
| 62,990 (c) | +0,32% | 62,900 | 63,105 | 62,475 | +0,49% | 62665 | |
| 29,510 (c) | -0,30% | 29,330 | 29,800 | 29,132 | +21,09% | 184598 | |
| 29,420 (c) | -0,88% | 29,625 | 29,740 | 29,310 | +24,50% | 75384 | |
| 15,510 (c) | -2,33% | 15,665 | 15,735 | 15,501 | -16,39% | 352156 | |
| 2,720 (c) | -2,86% | 2,760 | 2,790 | 2,700 | +62,39% | 279384 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
