États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANK FIRST	114,520 (c)	+1,52%	113,190	117,240	113,190	+15,57%	0
BANK OF GRANITE CORP	12,180	+1 441,77%	0,000	0,000	0,000	0,00%	65748
BANK OF MARIN	21,250 (c)	-0,51%	21,110	21,580	21,110	-10,60%	0
BANK OZK	44,050 (c)	-0,23%	43,620	44,745	43,620	-1,08%	0
BANK OZK NCPP RG-A	16,940 (c)	+0,53%	16,970	17,050	16,783	+6,14%	0
BANK7	37,280 (c)	-0,43%	37,180	37,900	36,640	-20,10%	0
BANKFINANCIAL	12,470 (c)	-1,73%	12,600	12,800	12,400	-1,77%	0
BANKWELL FIN GRO	33,780 (c)	-1,94%	34,220	34,940	33,550	+8,44%	0
BANL	0,920 (c)	-1,12%	0,960	1,000	0,902	-8,91%	0
BANNER	62,060 (c)	-1,69%	62,570	63,460	61,930	-7,05%	0
BANNIX ACQN	11,610 (c)	0,00%	0,000	0,000	0,000	+3,85%	0
BANNIX ACQN RT	0,185 (c)	0,00%	0,000	0,000	0,000	+92,10%	0
BANZAI INTL RG-A	1,080 (c)	+1,89%	1,060	1,099	1,050	-29,41%	0
BAOS	1,850 (c)	-3,65%	1,800	1,986	1,800	-27,73%	0
BAOZUN SP ADR	2,850 (c)	+0,35%	2,740	2,960	2,676	+4,78%	0
BARFRESH FOOD	2,970 (c)	+4,58%	2,860	2,970	2,860	+7,61%	0
BARINTHUS SP ADS	0,900 (c)	-5,37%	0,966	1,000	0,872	-25,00%	0
BARRETT BUS SVCS	41,920 (c)	-0,24%	41,710	42,410	41,460	-3,50%	0
BASEL MED	4,180 (c)	+1,46%	4,120	4,211	3,920	-5,86%	0
BASSETT FURN IND	17,870 (c)	-4,23%	18,450	18,648	17,870	+29,21%	0
BAYA RG-A	10,970 (c)	+0,09%	10,955	10,970	10,955	+3,00%	0
BAYA RTS	0,195 (c)	0,00%	0,000	0,000	0,000	+50,00%	0
BAYA UTS	10,720 (c)	0,00%	0,000	0,000	0,000	-0,46%	0
BAYCOM	26,340 (c)	-1,05%	26,510	27,280	26,340	-1,86%	0
BAYFIRST FIN	16,230 (c)	+6,78%	15,150	16,230	15,150	+23,70%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes