États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCELLX	64,650 (c)	-1,37%	65,440	65,440	63,740	-15,70%	0
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARCH CAP DO-F	20,450 (c)	-0,78%	20,600	20,650	20,450	-3,58%	0
ARCH CAP DO-G	16,930 (c)	-0,94%	16,950	17,160	16,930	-5,42%	0
ARCH CAP GRP	92,580 (c)	+0,11%	91,920	92,927	90,900	+0,25%	0
ARCHIMEDES TECH	10,050 (c)	0,00%	10,050	10,050	10,040	+0,80%	0
ARCHIMEDES TECH UTS	10,140 (c)	-0,29%	10,170	10,170	10,140	+1,00%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	11,920 (c)	-7,09%	12,630	12,780	11,890	-29,76%	0
ARCUTIS BIOTHER	15,410 (c)	+1,12%	15,260	15,670	15,020	+10,62%	0
ARDELYX	3,735 (c)	-9,56%	4,120	4,180	3,620	-26,33%	0
ARGEN-X SPADR	656,650 (c)	+1,07%	654,620	658,925	652,605	+6,77%	0
ARGO BLCKCHN SP ADR	0,413 (c)	-3,07%	0,420	0,420	0,402	-26,83%	0
ARHAUS RG-A	8,060 (c)	-1,95%	8,110	8,215	8,030	-14,26%	0
ARK REST CORP	11,940 (c)	+23,09%	9,460	12,000	9,115	+8,55%	0
ARKO	4,130 (c)	-1,43%	4,170	4,260	4,110	-37,33%	0
ARM HOLDING ADR	121,950 (c)	-1,07%	121,400	123,430	120,500	-1,14%	0
ARMLOGI HLG	1,160 (c)	0,00%	1,160	1,180	1,160	-72,05%	0
ARQ	4,120 (c)	-2,60%	4,300	4,300	4,110	-45,57%	0
ARQIT QUANTUM	16,110 (c)	-4,67%	16,470	16,670	15,960	-58,52%	0
ARRAY TECH	4,930 (c)	-1,79%	5,020	5,260	4,860	-18,38%	0
ARRIVENT BIO	20,810 (c)	-2,30%	21,160	21,420	20,655	-21,88%	0
ARROW FINANCIAL	25,130 (c)	-0,87%	25,040	25,405	25,040	-12,47%	0
ARROWHEAD PHRMCT	13,980 (c)	-3,05%	14,330	14,380	13,970	-25,64%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes