États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCHIMEDES TECH	10,390 (c)	+0,29%	10,370	10,390	10,360	+4,21%	0
ARCHIMEDES TECH UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+4,58%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	6,160 (c)	-5,23%	6,430	6,470	6,150	-63,70%	0
ARCUTIS BIOTHER	28,970 (c)	-1,63%	29,310	29,390	28,850	+107,97%	0
ARDELYX	5,740 (c)	-4,17%	5,930	5,950	5,730	+13,21%	0
ARGEN-X SPADR	844,920 (c)	-0,59%	854,440	854,480	842,860	+37,39%	0
ARGO BLCKCHN SP ADR	3,380 (c)	-9,87%	3,740	3,750	3,330	+498,23%	0
ARHAUS RG-A	11,720 (c)	+0,26%	11,700	11,730	11,380	+24,68%	0
ARK REST CORP	6,370 (c)	+1,43%	6,270	6,400	5,980	-42,09%	0
ARKO	4,640 (c)	-0,64%	4,670	4,695	4,615	-29,59%	0
ARM HOLDING ADR	110,270 (c)	-1,15%	111,500	111,520	110,100	-10,61%	0
ARMADA ACQN RG-A	10,290 (c)	+0,05%	10,290	10,310	10,270	-4,46%	0
ARMADA ACQN RG-A	10,240 (c)	+0,20%	10,250	10,250	10,220	-0,68%	0
ARMADA ACQN UTS	11,060 (c)	+2,22%	11,190	13,840	11,060	+3,36%	0
ARMADA ACQN UTS	10,510 (c)	-1,68%	10,510	10,510	10,510	-11,90%	0
ARMLOGI HLG	0,563 (c)	+1,22%	0,541	0,563	0,522	-86,43%	0
ARQ	3,420 (c)	+0,29%	3,410	3,498	3,270	-54,82%	0
ARQIT QUANTUM	22,829 (c)	-9,73%	24,940	24,940	22,725	-41,22%	0
ARRAY TECH	10,230 (c)	+0,39%	10,200	10,290	9,970	+69,37%	0
ARRIVE AI	3,220 (c)	-2,72%	3,270	3,350	3,179	-68,46%	0
ARRIVENT BIO	21,970 (c)	-1,44%	22,330	22,480	21,810	-17,53%	0
ARROW FINANCIAL	31,470 (c)	-0,51%	31,500	32,070	31,420	+9,61%	0
ARROWHEAD PHRMCT	70,160 (c)	+0,07%	70,000	70,563	69,090	+273,19%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes