États-Unis - Nasdaq page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 167,260 (c) | -1,59% | 172,000 | 172,880 | 166,100 | +26,28% | 0 | |
| 42,790 | +4,83% | 42,210 | 43,870 | 42,010 | 0,00% | 0 | |
| 25,410 (c) | +1,15% | 25,100 | 25,460 | 24,690 | -19,41% | 0 | |
| 92,900 (c) | +0,49% | 92,580 | 92,905 | 92,180 | +41,79% | 0 | |
| 12,950 (c) | -0,23% | 12,910 | 12,965 | 12,890 | +44,85% | 0 | |
| 55,410 (c) | +0,25% | 55,250 | 56,220 | 54,440 | +247,18% | 0 | |
| 8,200 (c) | +0,74% | 8,130 | 8,260 | 8,060 | -31,72% | 0 | |
| 3,790 (c) | -1,04% | 3,750 | 3,820 | 3,740 | -43,60% | 0 | |
| 9,310 (c) | +3,22% | 9,070 | 9,390 | 8,832 | -1,06% | 0 | |
| 0,744 (c) | -8,27% | 0,770 | 0,810 | 0,739 | -12,99% | 0 | |
| 4,070 (c) | -2,86% | 4,200 | 4,200 | 4,020 | +206,02% | 0 | |
| 17,270 (c) | -1,82% | 17,610 | 18,301 | 16,590 | +29,75% | 0 | |
| 3,650 (c) | +0,83% | 3,650 | 3,665 | 3,535 | +8,96% | 0 | |
| 0,700 (c) | +0,68% | 0,695 | 0,700 | 0,675 | -70,83% | 0 | |
| 7,480 (c) | +3,74% | 7,170 | 7,650 | 7,030 | +27,49% | 0 | |
| 7,750 (c) | -1,90% | 7,850 | 8,600 | 7,750 | -58,99% | 0 | |
| 0,720 (c) | +12,48% | 0,680 | 0,790 | 0,660 | 0,00% | 0 | |
| 23,970 (c) | +0,42% | 23,980 | 23,990 | 23,970 | +4,67% | 0 | |
| 42,730 (c) | +0,19% | 42,700 | 42,860 | 42,490 | +4,73% | 0 | |
| 39,550 (c) | +0,41% | 39,360 | 39,640 | 39,160 | +3,37% | 0 | |
| 2,550 (c) | -2,67% | 2,580 | 2,701 | 2,500 | +70,00% | 0 | |
| 2,110 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,280 (c) | -0,78% | 1,280 | 1,440 | 1,250 | -73,72% | 0 | |
| 70,140 (c) | +0,65% | 69,850 | 70,940 | 68,140 | +25,74% | 0 | |
| 4,790 (c) | -0,62% | 4,840 | 4,909 | 4,640 | -24,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
