États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBER INTL SP ADS-A	1,750 (c)	-2,23%	1,720	1,836	1,690	-85,27%	0
AMBITIONS ENTP RG-A	7,380 (c)	+24,87%	6,000	7,730	5,925	+58,71%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	9,800 (c)	+1,24%	9,730	9,820	9,700	-1,01%	0
AMC ROBOTICS	8,730 (c)	-6,63%	10,250	11,930	8,147	-12,53%	0
AMD (ADVANCED MICRO DEVICES)	214,990 (c)	-0,02%	215,415	216,830	213,030	+77,99%	0
AMDOCS	81,730 (c)	+0,47%	81,350	81,770	80,740	-4,01%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	12,540 (c)	-1,10%	12,710	12,735	12,455	-6,84%	0
AMER OUTDOOR	8,280 (c)	+2,60%	8,070	8,280	8,015	-45,67%	0
AMER PUBLIC EDU	37,470 (c)	-0,16%	37,610	37,940	37,000	+73,71%	0
AMERCN SUPERCOND	30,580 (c)	-2,43%	31,450	31,450	30,400	+24,16%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	25,860 (c)	-1,86%	26,290	26,510	25,340	-49,54%	0
AMERICAN AIRLINE	15,435 (c)	-1,56%	15,600	15,620	15,310	-11,45%	0
AMERICAN BITCOIN	1,890 (c)	+0,53%	1,890	1,920	1,820	-95,30%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN DRIVE UTS	9,980 (c)	+0,10%	10,010	10,010	9,975	+0,25%	0
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	2,680 (c)	-1,47%	2,730	2,760	2,600	+165,35%	0
AMERICAN WOODMAR	54,920 (c)	+0,24%	54,920	55,160	54,020	-30,94%	0
AMERISAFE	38,530 (c)	-0,23%	38,870	38,965	38,272	-25,24%	0
AMERISERV FINANC	3,150 (c)	+1,61%	3,120	3,190	3,105	+20,23%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes