États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALX ONCOLOGY	0,550 (c)	+3,21%	0,530	0,551	0,513	-67,07%	0
ALZAMEND NEURO	0,680 (c)	+1,49%	0,700	0,720	0,659	-41,38%	0
AM BATTRY TECH	1,500 (c)	0,00%	1,490	1,695	1,460	-39,02%	0
AM ELECTRIC	107,440 (c)	-0,23%	107,750	108,040	106,270	+16,49%	0
AMALGAMATED FIN	29,570 (c)	+0,24%	29,150	29,950	28,950	-11,65%	0
AMARIN SP ADR	10,600 (c)	-2,84%	11,120	11,500	10,525	+9,28%	0
AMAZON.COM	186,350 (c)	-1,91%	186,350	188,180	185,530	-15,06%	0
AMBARELLA	50,140 (c)	-0,58%	49,880	50,819	49,630	-31,07%	0
AMBER INTL SP ADS-A	10,070 (c)	+0,90%	10,130	10,130	9,645	-15,24%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	6,260 (c)	+0,16%	6,200	6,290	6,080	-36,77%	0
AMD (ADVANCED MICRO DEVICES)	100,590 (c)	+1,81%	98,960	102,050	98,785	-16,72%	0
AMDOCS	89,670 (c)	+0,31%	89,110	90,350	88,680	+5,32%	0
AMEDISYS	96,250 (c)	+0,26%	96,000	96,300	95,870	+6,01%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	11,670 (c)	-0,17%	11,630	11,760	11,350	-13,30%	0
AMER OUTDOOR	11,630 (c)	+0,61%	11,370	12,000	11,370	-23,69%	0
AMER PUBLIC EDU	24,930 (c)	+0,40%	24,610	25,140	24,485	+15,58%	0
AMERCN SUPERCOND	20,580 (c)	-2,46%	20,960	21,150	20,510	-16,44%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	48,050 (c)	-0,31%	48,040	48,815	47,870	-6,24%	0
AMERICAN AIRLINE	10,660 (c)	+1,33%	10,400	10,980	10,400	-38,84%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes