États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARS PHARMA	11,380 (c)	-0,87%	11,400	11,423	10,940	+7,87%
ARTELO BIOSCNCS	1,510 (c)	-4,43%	1,550	1,550	1,490	-76,26%
ARTERIS	15,920 (c)	-0,13%	15,950	16,150	15,800	+56,23%
ARTESIAN RES-A	31,775 (c)	-0,27%	32,020	32,020	31,510	+0,49%
ARTIUS II ACQN RG-A	10,280 (c)	0,00%	10,300	0,000	0,000	+4,05%
ARTIUS II ACQN RTS	0,330 (c)	0,00%	0,330	0,330	0,330	+83,33%
ARTIUS II ACQN UTS	10,640 (c)	0,00%	0,000	0,000	0,000	+6,40%
ARTIVA BIOTHRP	4,200 (c)	-2,33%	4,320	4,351	4,170	-58,33%
ARTS WAY MFG CO	2,380 (c)	+3,48%	2,310	2,380	2,300	+9,68%
ARVINAS	12,160 (c)	-0,08%	12,150	12,170	11,900	-36,57%
ASCA RG-A	3,010 (c)	-67,14%	0,000	0,000	0,000	0,00%
ASCENDIS SP ADR	208,980 (c)	-1,80%	213,790	213,850	208,140	+51,80%
ASCENT INDSTRIES	15,930 (c)	0,00%	15,930	15,980	15,820	+42,49%
ASCENT SOLAR	3,570 (c)	-21,37%	4,540	4,680	3,110	+9,17%
ASCENTAGE SP ADS	27,680 (c)	+2,59%	27,000	27,680	27,000	+59,26%
ASIA PAC WIRE &	1,900 (c)	-3,55%	1,940	1,950	1,900	+33,80%
ASIASTRATEGY	3,370 (c)	+3,37%	3,260	3,550	3,050	-72,08%
ASML HOLD NY SP ADR	1 072,083 (c)	+0,62%	1 067,510	1 076,085	1 063,080	+54,68%
ASP ISOTOPES	5,760 (c)	-3,52%	5,940	5,940	5,660	+27,15%
ASPIRE	0,108 (c)	+11,34%	0,097	0,119	0,096	-98,29%
ASSD BANC-CORP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
ASSEMBLY BIO	33,600 (c)	-1,18%	33,750	33,775	32,670	+112,93%
ASSERTIO HLDGS	0,660 (c)	0,00%	0,000	0,000	0,000	-24,25%
AST SPCEMOBILE RG-A	71,950 (c)	-7,82%	76,910	77,400	71,030	+241,00%
ASTEC IND INC	45,910 (c)	+0,57%	45,770	46,080	45,330	+36,64%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes