États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMES NATIONAL	23,080 (c)	0,00%	23,240	23,240	22,845	+40,47%
AMESITE	2,120 (c)	-2,30%	2,170	2,230	2,061	-55,37%
AMGEN	332,930 (c)	-0,31%	333,830	333,980	330,870	+27,74%
AMICUS THERA	14,250 (c)	0,00%	14,230	14,275	14,230	+51,27%
AMKOR TECHNOLOGY	40,590 (c)	-0,42%	40,890	40,941	39,900	+58,00%
AMNEAL PHRMCTL RG-A	12,950 (c)	+0,62%	12,900	13,010	12,820	+63,51%
AMPHASTAR PHARMA	27,120 (c)	+1,16%	26,770	27,170	26,554	-26,96%
AMPLITECH GROUP	2,910 (c)	-4,90%	3,060	3,060	2,880	-43,39%
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%
AMPLITUDE RG-A	11,925 (c)	-0,13%	11,890	12,000	11,845	+13,03%
AMRCN RBL HLDG	0,860 (c)	-1,16%	0,871	0,874	0,820	-99,90%
AMTECH SYSTEMS	12,760 (c)	+2,24%	12,610	12,920	12,480	+134,13%
AMYLYX PHARM	12,330 (c)	-1,28%	12,390	12,550	12,150	+226,19%
AN2 THERAPEUTIC	1,140 (c)	0,00%	1,110	1,150	1,100	-17,39%
ANALOG DEVICES	276,840 (c)	-0,26%	277,730	278,000	275,940	+30,30%
ANAPTYSBIO	50,010 (c)	0,00%	49,820	50,175	49,500	+277,72%
ANAVEX LIFE SCIE	3,640 (c)	-2,15%	3,690	3,740	3,570	-66,11%
ANBIO RG-A	33,500 (c)	-6,53%	38,000	38,000	32,600	+480,59%
ANDERSONS	53,340 (c)	-1,08%	53,800	53,890	52,950	+31,64%
ANDRETTI ACQN RG-A	10,550 (c)	+0,43%	10,510	10,550	10,510	+5,61%
ANDRETTI ACQN UTS	10,610 (c)	0,00%	0,000	0,000	0,000	+5,68%
ANEBULO PHARMA	1,135 (c)	-5,40%	1,250	1,250	1,064	-32,43%
ANFIELD ENERGY	5,260 (c)	+4,37%	5,170	5,310	4,960	-82,96%
ANGHAMI	2,410 (c)	-1,23%	2,510	2,610	2,400	-69,88%
ANGI RG-A	12,660 (c)	-0,47%	12,720	12,740	12,590	+662,65%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes