États-Unis - Nasdaq page 148 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 106,020 (c) | -0,29% | 106,300 | 106,720 | 105,740 | +14,00% | 0 | |
| 81,150 (c) | +0,56% | 80,950 | 81,285 | 80,240 | -13,13% | 0 | |
| 82,230 (c) | -0,39% | 83,000 | 83,000 | 81,170 | -2,76% | 0 | |
| 158,810 (c) | +0,06% | 159,810 | 159,910 | 154,122 | -45,17% | 0 | |
| 79,480 (c) | -0,63% | 80,060 | 80,060 | 78,980 | +92,91% | 0 | |
| 24,590 (c) | -0,93% | 24,715 | 24,965 | 24,590 | +18,45% | 0 | |
| 3,140 (c) | -6,27% | 3,310 | 3,320 | 3,130 | -46,87% | 0 | |
| 0,815 (c) | -5,50% | 0,866 | 0,866 | 0,810 | +68,65% | 0 | |
| 94,800 (c) | -0,11% | 94,900 | 94,900 | 94,580 | +2,88% | 0 | |
| 68,340 (c) | -1,94% | 69,690 | 69,690 | 67,250 | +151,99% | 0 | |
| 6,690 (c) | +6,02% | 6,040 | 6,800 | 5,950 | -39,18% | 0 | |
| 1,750 (c) | -3,31% | 1,790 | 1,795 | 1,740 | -71,77% | 0 | |
| 11,750 (c) | +0,95% | 11,640 | 11,750 | 11,640 | +53,80% | 0 | |
| 18,140 (c) | -1,31% | 18,320 | 18,360 | 18,050 | +1,65% | 0 | |
| 14,580 (c) | +0,28% | 14,480 | 14,645 | 14,332 | 0,00% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 50,280 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,100 (c) | -1,79% | 1,110 | 1,135 | 1,100 | -99,79% | 0 | |
| 2,060 (c) | -0,96% | 2,070 | 2,140 | 2,030 | -78,65% | 0 | |
| 3,775 (c) | -0,13% | 3,800 | 3,800 | 3,740 | -50,97% | 0 | |
| 1,620 (c) | -4,71% | 1,670 | 1,705 | 1,615 | -66,46% | 0 | |
| 7,250 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,770 (c) | -1,71% | 9,950 | 10,134 | 9,650 | -30,61% | 0 | |
| 20,470 (c) | +1,54% | 20,100 | 20,710 | 19,650 | +121,30% | 0 | |
| 1,260 (c) | -3,82% | 1,270 | 1,320 | 1,245 | -58,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
