États-Unis - Nasdaq page 143 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SMARTKEM	1,630 (c)	+0,62%	1,570	1,660	1,530	-44,56%
SMITH & WSSN BRN	9,990 (c)	-0,89%	10,080	10,080	9,955	-1,14%
SMITH MICRO	0,571 (c)	-0,52%	0,567	0,590	0,562	-56,41%
SMITH MIDLAND	35,200 (c)	+1,32%	35,010	35,260	34,920	-20,83%
SMITHFIELD	22,440 (c)	-0,09%	22,500	22,570	22,405	+13,62%
SMX (SM)	116,410 (c)	-15,46%	140,960	140,960	114,010	-96,98%
SN MISSOURI BANC	60,350 (c)	-1,39%	60,770	60,770	60,150	+5,19%
SNAIL INC RG-A	0,940 (c)	+7,43%	0,875	0,976	0,875	-49,46%
SNDL	1,735 (c)	-1,98%	1,780	1,785	1,710	-3,07%
SNOW LAKE RES	3,410 (c)	-6,06%	3,680	3,680	3,400	-72,68%
SO-YOUNG SP ADS	2,630 (c)	-6,07%	2,760	2,795	2,560	+220,73%
SOARING EAGLE RG-A	11,420 (c)	0,00%	0,000	0,000	0,000	0,00%
SOARING EAGLE UTS	11,970 (c)	0,00%	0,000	0,000	0,000	0,00%
SOBR SAFE	2,200 (c)	-7,17%	2,160	2,300	2,010	-81,03%
SOC LVRG ACQN RG-A	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
SOCIAL COMM UTS	10,080 (c)	+0,50%	10,100	10,150	10,050	+0,50%
SOCIETY PASS	1,820 (c)	+58,26%	1,220	2,260	1,180	+101,08%
SOCKET MOBILE	1,050 (c)	0,00%	1,070	1,075	1,040	-19,85%
SOFI TECH	27,070 (c)	-1,49%	27,540	27,550	27,030	+75,78%
SOHU.COM SP ADR	15,890 (c)	+1,60%	15,500	15,900	15,500	+20,56%
SOL 9% CCRPP RG-A	9,225 (c)	-3,10%	9,250	9,600	8,935	+2,50%
SOL STRAT	1,690 (c)	-5,59%	1,770	1,800	1,650	-77,76%
SOL-GEL TECH	41,980 (c)	-3,56%	41,600	44,990	41,020	+351,35%
SOLANA RG-A	2,780 (c)	-1,77%	2,830	2,830	2,670	-99,45%
SOLAREDGE TECH	30,430 (c)	-1,01%	30,550	30,820	30,030	+123,75%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes