États-Unis - Nasdaq page 145 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TAKE-TWO INTERACTIVE	219,500 (c)	-6,66%	215,000	224,717	211,000	+19,24%
TALEN ENERGY	225,940 (c)	+1,16%	224,300	230,355	221,450	+12,15%
TALKSPACE	3,190 (c)	+1,92%	3,180	3,250	3,105	+3,24%
TALPHERA	0,534 (c)	+4,72%	0,523	0,543	0,500	+1,93%
TANDEM DIABETES	21,480 (c)	+7,51%	20,250	21,640	19,900	-40,37%
TANDY LEATHER FA	2,840 (c)	+1,43%	2,920	2,922	2,831	-40,21%
TANGO THERAPETCS	1,510 (c)	+7,09%	1,410	1,560	1,375	-51,13%
TANTECH HLDGS	2,110 (c)	+4,98%	2,030	2,110	2,010	-75,00%
TAOPING	0,220 (c)	+2,47%	0,215	0,226	0,206	-47,88%
TARGET HOSPITLTY	7,230 (c)	+2,99%	7,110	7,320	7,090	-25,19%
TARSUS PHARMA	47,360 (c)	-5,84%	49,620	49,620	46,780	-14,47%
TASKUS RG-A	13,510 (c)	-3,50%	14,140	14,228	13,300	-20,25%
TAT TECH	29,310 (c)	+0,34%	29,610	30,180	29,300	+14,14%
TAVIA	10,110 (c)	-0,10%	10,120	10,127	10,100	+1,92%
TAVIA RT(S)	0,120 (c)	0,00%	0,120	0,120	0,120	-7,46%
TAVIA UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,59%
TAYLOR DEVICES I	32,510 (c)	+1,06%	32,520	34,140	32,250	-21,89%
TAYSHA GENE THER	2,580 (c)	+7,05%	2,490	2,725	2,440	+49,13%
TC BIOPHARM SP ADR	0,500 (c)	-67,53%	0,000	0,000	0,000	-95,16%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCJH RG-A	0,148 (c)	+22,52%	0,110	0,150	0,106	-56,74%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TCTM KIDS SP ADS-A	0,470 (c)	+2,71%	0,500	0,500	0,450	+20,51%
TDAC RG-A	10,190 (c)	0,00%	0,000	0,000	0,000	-15,30%
TDAC UTS	10,200 (c)	+0,20%	10,250	10,250	10,200	+1,69%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes