États-Unis - Nasdaq page 145 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOUNDHOUND AI RG-A	10,700 (c)	-1,83%	10,900	10,920	10,520	-46,07%
SOUNDTHINKING	8,050 (c)	+0,50%	8,000	8,110	7,940	-38,36%
SOUTH PLAINS	39,570 (c)	-0,20%	39,760	39,810	39,080	+13,87%
SOUTHERN FIRST	52,810 (c)	-0,15%	53,190	53,190	52,498	+32,86%
SOW GOOD	0,457 (c)	-0,67%	0,460	0,460	0,440	-77,60%
SPAR GROUP	0,768 (c)	-0,56%	0,773	0,780	0,768	-60,41%
SPECTRAL RG-A	1,420 (c)	-1,39%	1,450	1,460	1,400	-49,82%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	2,320 (c)	-0,85%	2,330	2,370	2,270	+125,24%
SPHERE 3D	0,361 (c)	-0,80%	0,395	0,395	0,359	-61,76%
SPKL RG-A	11,290 (c)	+0,36%	11,250	11,290	11,290	+6,11%
SPKL UTS	11,120 (c)	0,00%	0,000	0,000	0,000	+1,09%
SPOK HOLDINGS	12,960 (c)	-0,54%	13,020	13,040	12,850	-19,25%
SPORTMANS WRHS H	1,360 (c)	-2,86%	1,400	1,400	1,350	-49,06%
SPORTRADAR GRP RG-A	23,100 (c)	-0,04%	23,190	23,190	22,990	+33,22%
SPRING VALLEY RG-A	10,310 (c)	+0,78%	10,230	10,310	10,230	-0,48%
SPRING VALLEY UTS	10,450 (c)	+0,00%	0,000	0,000	0,000	+1,75%
SPRINGVIEW RG-A	2,400 (c)	-0,83%	2,410	2,430	2,320	-95,38%
SPROUT SOCIAL RG-A	11,100 (c)	-0,27%	11,190	11,200	11,020	-63,86%
SPROUTS FARMERS	79,600 (c)	-0,10%	79,630	80,270	79,020	-37,36%
SPRUCE BIOSCIEN	85,167 (c)	+1,38%	83,400	86,275	82,876	+20 177,88%
SPS COMM	91,920 (c)	+0,01%	91,860	92,295	91,145	-50,04%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	32,940 (c)	-0,33%	32,870	33,000	32,300	+41,49%
SR BANCORP	16,200 (c)	+0,31%	16,180	16,338	16,180	+36,02%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes