États-Unis - Nasdaq page 147 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TESLA	287,210 (c)	+2,38%	284,920	294,780	279,810	-28,88%
TETRA TECH	30,980 (c)	-0,74%	31,520	31,630	30,940	-22,24%
TEVOGEN BIO	1,010 (c)	+3,23%	0,980	1,030	0,970	-1,94%
TEXAS CAP BANC	70,580 (c)	+2,66%	69,920	70,930	68,950	-9,74%
TEXAS CAP BANC DO-B	19,920 (c)	+0,45%	19,980	19,980	19,820	+2,52%
TEXAS COMMNTY	15,750 (c)	+4,24%	15,150	15,750	15,150	+4,10%
TEXAS INSTRUMENT	164,510 (c)	+3,95%	161,780	166,350	161,080	-12,27%
TEXAS ROADHOUSE	171,790 (c)	+3,03%	168,840	172,780	168,125	-4,79%
TEXAS VENT UTS	10,020 (c)	0,00%	10,020	10,030	10,010	-5,02%
TFS FINANCIAL	13,500 (c)	+2,12%	13,360	13,530	13,295	+7,48%
TG THERAP	43,440 (c)	-4,25%	45,370	45,970	42,960	+44,32%
TH INTL	2,810 (c)	-1,75%	2,870	2,870	2,717	-20,85%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	1,530 (c)	-1,29%	1,530	1,570	1,420	-25,18%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	41,890 (c)	+2,80%	41,520	42,135	40,845	+8,08%
THE CAMPBELL'S	35,860 (c)	-0,08%	35,890	36,265	35,663	-14,37%
THE CARLYLE GRP	40,760 (c)	+4,09%	39,940	41,165	39,605	-19,27%
THE DESCARTES SY	107,100 (c)	+2,10%	106,030	107,536	105,915	-5,72%
THE EASTERN CO	20,670 (c)	-2,64%	21,010	21,020	20,460	-22,12%
THE JOINT	10,495 (c)	+1,50%	10,500	10,570	10,250	-1,27%
THE KRAFT HEINZ	28,640 (c)	+0,49%	28,610	28,770	28,430	-6,74%
THE LOVESAC	20,020 (c)	+4,43%	19,620	20,290	19,450	-15,38%
THE ODP	14,150 (c)	+1,80%	14,120	14,390	13,940	-37,77%
THE REALREAL	6,170 (c)	+5,11%	5,980	6,345	5,970	-43,55%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes