Palmarès des actions France - page 5
Bourse de Paris : CAC40
| Hausse | 90,00% | ||
| Baisse | 10,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 9
Bourse de Paris : SRD
| Hausse | 31,99% | ||
| Baisse | 25,29% | ||
| Inchangés | 42,72% |
Advance/Decline Ratio : 1.27
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 775,000 | +0,26% | 770,000 | 776,000 | 769,500 | 105 | 1 586,038 | |
SRD
| 47,6800 | +0,46% | 48,1000 | 48,6400 | 47,5600 | 29 885 | 2 519,7116 |
SRD
| 45,2600 | -0,09% | 45,1200 | 45,5200 | 44,8400 | 12 228 | 3 130,4441 |
SRD
| 66,6000 | +0,76% | 67,7200 | 68,7200 | 66,5800 | 270 145 | 16 801,1154 |
SRD
| 1 309,0000 | +1,04% | 1 299,0000 | 1 318,0000 | 1 297,0000 | 12 039 | 138 189,8210 |
SRD
| 26,5900 | +0,45% | 26,3500 | 27,0000 | 26,3500 | 165 599 | 7 863,2480 |
SRD
| 35,2600 | -0,17% | 35,3600 | 35,4200 | 35,2400 | 5 607 | 3 646,2013 |
SRD
| 33,0100 | -2,91% | 33,5300 | 33,8300 | 32,8000 | 89 339 | 10 278,8519 |
SRD
| 316,2000 | +0,41% | 312,8000 | 317,2000 | 310,0000 | 83 082 | 132 280,6890 |
SRD
| 72,2800 | +0,64% | 72,3000 | 72,8300 | 71,8700 | 314 248 | 87 297,6156 |
SRD
| 33,8400 | +1,74% | 33,5000 | 34,1000 | 33,5000 | 104 820 | 6 070,5576 |
SRD
| 3,8920 | +5,08% | 3,9500 | 4,0020 | 3,8160 | 546 525 | 1 445,7145 |
SRD
| 66,4400 | +1,22% | 65,4000 | 67,4000 | 65,3800 | 197 544 | 32 876,7710 |
SRD
| 56,4000 | +0,27% | 56,2500 | 57,2000 | 56,2500 | 4 312 | 3 121,0519 |
SRD
| 131,6500 | -6,43% | 133,3000 | 133,3000 | 126,9000 | 148 415 | 4 714,9526 |
SRD
| 174,1000 | +0,35% | 174,9000 | 177,3000 | 173,3000 | 9 666 | 3 427,9420 |
SRD
| 42,1400 | +0,38% | 41,8400 | 42,3200 | 41,8000 | 25 593 | 7 136,7461 |
SRD
| 122,000 | 0,00% | 122,000 | 122,800 | 121,200 | 127 | 1 567,700 |
SRD
| 3,8040 | -0,77% | 3,8100 | 3,8600 | 3,7950 | 1 369 652 | 11 022,1280 |
| 40,4700 | -5,95% | 40,8700 | 40,8700 | 39,6350 | 906 292 | 36 879,5825 | |
| 255,4500 | -3,39% | 251,2000 | 256,6500 | 250,0000 | 461 203 | 147 804,6473 | |
SRD
| 55,6000 | +0,63% | 55,4000 | 56,0000 | 55,3500 | 27 657 | 8 198,4980 |
SRD
| 30,2600 | +0,20% | 30,0000 | 30,3600 | 29,6600 | 37 715 | 5 456,3319 |
SRD
| 74,4000 | +0,03% | 74,6600 | 75,6000 | 74,0800 | 36 557 | 4 454,6554 |
SRD
| 5,8800 | +1,47% | 5,8600 | 5,9200 | 5,8250 | 88 108 | 1 240,9270 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 897,28 | +0,31% | |
| 131,65 | -6,43% | |
| 1,5815 | -6,36% | |
| 103,92 | -2,06% | |
| 0,712 | -4,81% |
Chargement...
