Palmarès des actions France - page 8
Bourse de Paris : CAC40
| Hausse | 90,00% | ||
| Baisse | 10,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 9
Bourse de Paris : SRD
| Hausse | 31,99% | ||
| Baisse | 25,29% | ||
| Inchangés | 42,72% |
Advance/Decline Ratio : 1.27
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 230,0000 | +0,22% | 229,0000 | 230,0000 | 229,0000 | 85 | ||
| 1,5300 | -7,55% | 1,5250 | 1,5300 | 1,5250 | 38 | 269,0857 | |
SRD
| 1,7980 | +1,01% | 1,7840 | 1,8100 | 1,7840 | 110 303 | 455,9944 |
SRD
| 28,9000 | +1,40% | 28,4000 | 29,0000 | 28,4000 | 3 101 | 438,5315 |
| 17,000 | 0,00% | 17,000 | 17,100 | 16,900 | 402 | 115,394 | |
| 263,0000 | +0,77% | 261,0000 | 263,0000 | 261,0000 | 39 | 595,1164 | |
| 2 760,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 14,2200 | +1,43% | 14,0000 | 14,3800 | 13,9000 | 26 228 | 75,2423 | |
| 10,9400 | -1,44% | 11,0400 | 11,0600 | 10,9400 | 2 851 | 485,1332 | |
SRD
| 34,5500 | 0,00% | 34,5500 | 34,6000 | 34,5500 | 297 | 1 025,5166 |
| 34,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0 | 1 115,853 | |
| 16,600 | 0,00% | 16,600 | 16,600 | 16,600 | 1 | 239,636 | |
| 101,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 6,2800 | -0,32% | 6,3000 | 6,3000 | 6,2800 | 1 696 | 79,3861 | |
SRD
| 29,9500 | +23,00% | 26,2000 | 30,8500 | 26,2000 | 60 217 | 897,9849 |
SRD
| 7,8800 | +0,64% | 7,7500 | 7,9300 | 7,7200 | 90 699 | 394,7848 |
| 62,3000 | +0,32% | 62,3000 | 62,3000 | 62,3000 | 1 | 249,2000 | |
| 66,2000 | -0,30% | 66,6000 | 66,6000 | 66,0000 | 295 | 475,8853 | |
| 41,300 | +0,24% | 41,200 | 41,300 | 41,200 | 172 | ||
| 31,400 | +1,62% | 30,900 | 31,400 | 30,900 | 60 | 340,411 | |
| 38,750 | +0,52% | 38,750 | 38,750 | 38,700 | 224 | 272,583 | |
SRD
| 1,2600 | -0,32% | 1,2600 | 1,2760 | 1,2500 | 36 596 | 140,7659 |
| 2,7250 | +2,25% | 2,6600 | 2,7300 | 2,6300 | 45 841 | 648,5146 | |
SRD
| 20,0000 | -0,74% | 20,1000 | 20,1250 | 19,9200 | 3 634 | 421,2860 |
| 18,9200 | +0,64% | 18,7600 | 19,0000 | 18,7600 | 21 263 | 375,7890 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 897,28 | +0,31% | |
| 131,65 | -6,43% | |
| 1,5815 | -6,36% | |
| 103,9 | -2,08% | |
| 0,712 | -4,81% |
Chargement...
