Palmarès des actions France - page 3
Bourse de Paris : CAC40
| Hausse | 90,00% | ||
| Baisse | 10,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 9
Bourse de Paris : SRD
| Hausse | 31,99% | ||
| Baisse | 25,29% | ||
| Inchangés | 42,72% |
Advance/Decline Ratio : 1.27
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Palmarès France
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 168,2000 | +0,84% | 167,5000 | 169,5000 | 167,5000 | 41 420 | 17 109,6404 |
SRD
| 37,6000 | -3,29% | 38,0400 | 38,0400 | 37,2000 | 10 931 | 1 081,1880 |
| 78,6000 | +0,95% | 78,5000 | 79,1200 | 77,8800 | 32 302 | 13 833,6000 | |
SRD
| 1,5815 | -6,36% | 1,6990 | 1,7800 | 1,5340 | 3 847 309 | 1 863,4973 |
| 125,4000 | -0,08% | 125,8000 | 125,8000 | 125,3000 | 3 841 | 2 137,4054 | |
| 57,9000 | -0,34% | 57,0500 | 58,2500 | 56,8000 | 23 672 | 2 949,2407 | |
SRD
| 21,5000 | +1,18% | 21,3200 | 21,5900 | 21,2500 | 36 483 | 3 983,3050 |
SRD
| 101,1500 | +1,70% | 99,4600 | 102,0000 | 99,4600 | 46 674 | 9 912,7000 |
| 60,4000 | -0,33% | 58,8000 | 60,4000 | 58,7000 | 9 470 | 2 810,9133 | |
| 105,000 | +0,96% | 105,000 | 106,000 | 105,000 | 851 | ||
SRD
| 13,3850 | -2,01% | 13,4550 | 13,5050 | 13,3000 | 86 717 | 3 287,4631 |
SRD
| 8,7300 | -0,32% | 8,6900 | 8,7640 | 8,5100 | 123 022 | 1 720,5870 |
SRD
| 9,9000 | +0,81% | 9,8800 | 9,9000 | 9,8800 | 11 | |
SRD
| 19,2500 | +1,00% | 19,1000 | 19,2900 | 19,0900 | 45 547 | 10 587,5000 |
SRD
| 63,1000 | +0,64% | 63,0000 | 63,4000 | 62,5000 | 75 936 | 4 848,0424 |
SRD
| 64,7600 | +0,53% | 63,8600 | 65,1700 | 63,7500 | 355 383 | 47 874,7366 |
| 213,2000 | 0,00% | 212,0000 | 213,8000 | 211,2000 | 7 057 | 7 913,5150 | |
SRD
| 227,9000 | +1,42% | 225,0000 | 228,9000 | 223,7000 | 43 994 | 46 934,1818 |
SRD
| 8,580 | +0,70% | 8,520 | 8,580 | 8,520 | 282 | 7 542,635 |
SRD
| 14,7400 | -0,41% | 14,5000 | 14,8500 | 14,3300 | 104 932 | 1 123,6965 |
SRD
| 325,0000 | +0,62% | 322,5000 | 327,5000 | 321,0000 | 2 648 | 2 128,1975 |
SRD
| 145,8000 | +0,14% | 145,4000 | 146,9000 | 145,0000 | 8 400 | 12 220,1541 |
SRD
| 36,0800 | +0,84% | 35,9000 | 36,3200 | 35,8100 | 12 196 | 1 558,7715 |
SRD
| 31,9000 | -0,56% | 31,9400 | 32,1000 | 31,7600 | 16 634 | 2 806,7151 |
SRD
| 214,6000 | +0,68% | 214,8000 | 218,3000 | 213,8000 | 38 938 | 26 486,1466 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 897,28 | +0,31% | |
| 131,65 | -6,43% | |
| 1,5815 | -6,36% | |
| 103,9 | -2,08% | |
| 0,712 | -4,81% |
Chargement...
