Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 70,00% | ||
| Baisse | 30,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 2.33
Bourse de Paris : SRD
| Hausse | 30,30% | ||
| Baisse | 29,36% | ||
| Inchangés | 40,34% |
Advance/Decline Ratio : 1.03
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 45,5800 (c) | +1,33% | 44,5200 | 45,5800 | 44,4300 | 498 279 | 11 167,1000 |
| 16,1000 (c) | +0,72% | 15,8500 | 16,1050 | 15,7900 | 2 819 607 | 49 085,5190 | |
SRD
| 120,5000 (c) | +0,42% | 119,7000 | 121,7000 | 118,7000 | 78 076 | 11 924,7523 |
SRD
| 10,2250 (c) | +6,44% | 9,4980 | 10,2250 | 9,4620 | 3 486 040 | 2 686,8233 |
SRD
| 165,9400 (c) | +0,14% | 165,6600 | 166,9600 | 165,2200 | 665 601 | 96 001,9320 |
SRD
| 202,7500 (c) | -0,81% | 200,9000 | 205,3500 | 200,3000 | 1 274 171 | 160 635,5810 |
SRD
| 50,8500 (c) | +2,15% | 49,5000 | 50,8500 | 49,1400 | 323 369 | 3 867,6917 |
SRD
| 22,4800 (c) | -1,01% | 22,3800 | 22,7600 | 22,2100 | 1 075 428 | 10 386,4344 |
SRD
| 101,6000 (c) | +1,91% | 98,9000 | 102,0000 | 98,5000 | 11 600 | 2 367,5442 |
| 265,8000 (c) | -3,06% | 269,4000 | 271,2000 | 263,0000 | 94 053 | 20 837,9226 | |
SRD
| 66,2500 (c) | +0,68% | 65,1000 | 66,2500 | 64,8500 | 112 324 | 13 673,0725 |
| 10,240 (c) | -2,10% | 10,400 | 10,440 | 10,220 | 30 446 | 1 834,936 | |
SRD
| 65,7000 (c) | +0,61% | 65,2000 | 65,9000 | 64,8000 | 15 868 | 1 690,9669 |
| 8 550,0000 (c) | -4,47% | 8 550,0000 | 8 550,0000 | 8 550,0000 | 10 | ||
SRD
| 64,8000 (c) | +0,62% | 62,8000 | 64,8000 | 62,4000 | 257 836 | 2 290,2458 |
| 42,2350 (c) | -0,86% | 41,4000 | 42,6850 | 41,0600 | 79 759 | 819,8869 | |
SRD
| 10,6500 (c) | -0,56% | 10,5100 | 10,6800 | 10,4400 | 614 596 | 8 700,6240 |
| 106,0000 (c) | -0,47% | 106,0000 | 106,5000 | 105,0000 | 263 | ||
SRD
| 47,5000 (c) | +0,53% | 47,0500 | 47,6000 | 46,8000 | 53 965 | 1 977,0070 |
SRD
| 107,7000 (c) | +1,89% | 105,5000 | 107,7000 | 105,1000 | 116 829 | 12 747,4797 |
SRD
| 78,4600 (c) | +1,71% | 77,2000 | 78,4600 | 77,1000 | 1 359 790 | 53 462,2517 |
SRD
| 70,4700 (c) | +0,64% | 68,8000 | 70,4700 | 68,6700 | 3 303 109 | 78 699,4866 |
SRD
| 4,6180 (c) | +0,04% | 4,5800 | 4,6460 | 4,5740 | 751 055 | 12 972,2853 |
SRD
| 27,0800 (c) | -0,29% | 26,9000 | 27,1000 | 26,6000 | 1 008 796 | 12 290,8538 |
SRD
| 12,9850 (c) | +1,09% | 12,6900 | 13,0250 | 12,6300 | 2 360 526 | 9 561,0503 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
