Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 32.50% | ||
| Baisse | 62.50% | ||
| Inchangés | 5.00% |
Advance/Decline Ratio : 0.52
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 23.52% | ||
| Baisse | 44.88% | ||
| Inchangés | 31.60% |
Advance/Decline Ratio : 0.52
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 38.960 (c) | -2.11% | 39.560 | 39.590 | 38.710 | 629 110 | 10 521.538 | |
| 12.590 (c) | +0.24% | 12.465 | 12.595 | 12.415 | 5 015 921 | 36 318.247 | |
| 179.900 (c) | +2.68% | 177.700 | 180.500 | 177.100 | 93 743 | 17 803.012 | |
| 10.330 (c) | -2.46% | 10.510 | 10.555 | 10.315 | 1 423 720 | 4 427.789 | |
| 120.950 (c) | -0.33% | 120.900 | 121.300 | 120.450 | 775 011 | 57 212.858 | |
| 135.100 (c) | -0.15% | 134.820 | 135.800 | 134.660 | 756 966 | 105 120.905 | |
| 61.100 (c) | +0.49% | 61.300 | 61.400 | 59.900 | 28 432 | 1 239.841 | |
| 94.940 (c) | -0.06% | 93.900 | 95.220 | 92.480 | 229 583 | 7 274.702 | |
| 13.560 (c) | -0.59% | 13.660 | 13.700 | 13.460 | 36 850 | 5 479.650 | |
| 39.570 (c) | +2.25% | 38.550 | 39.590 | 38.510 | 934 222 | 8 875.709 | |
| 14.160 (c) | -0.14% | 14.130 | 14.190 | 14.130 | 251 051 | 3 639.417 | |
| 192.400 (c) | -2.24% | 195.600 | 196.800 | 192.400 | 2 603 | 3 213.234 | |
| 1 240.000 (c) | -0.48% | 1 245.000 | 1 245.000 | 1 226.000 | 3 620 | 10 352.388 | |
| 67.850 (c) | -1.24% | 68.400 | 68.450 | 67.300 | 200 133 | 13 685.616 | |
| 100.500 (c) | +0.20% | 100.500 | 101.100 | 99.100 | 42 566 | 3 432.387 | |
| 72.400 (c) | -0.14% | 72.000 | 72.740 | 71.440 | 443 199 | 7 905.718 | |
| 54.000 (c) | -0.37% | 53.800 | 54.000 | 53.600 | 288 | 0.000 | |
| 61.600 (c) | -0.24% | 62.000 | 62.400 | 61.050 | 171 464 | 2 832.885 | |
| 9.400 (c) | +1.18% | 9.230 | 9.535 | 9.210 | 170 055 | 778.224 | |
| 79.400 (c) | +0.19% | 79.000 | 80.150 | 78.700 | 78 751 | 9 397.863 | |
| 74.160 (c) | -0.64% | 74.680 | 74.740 | 74.160 | 1 296 675 | 50 882.733 | |
| 51.100 (c) | +0.69% | 50.300 | 51.100 | 49.950 | 4 252 294 | 63 864.780 | |
| 3.944 (c) | -0.10% | 3.922 | 3.946 | 3.890 | 826 910 | 11 601.276 | |
| 4.000 (c) | +1.78% | 3.930 | 4.000 | 3.930 | 1 370 | 0.000 | |
| 24.200 (c) | -1.02% | 24.500 | 24.500 | 23.850 | 16 115 | 787.427 |